QQQ261218P00505000
QQQ Dec 18 2026 505.00 Put
optionOPRA
EODNov 5, 2026
2.78USD+239.024%(+1.96)397Vol4,102OI
QQQ261218P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 3.0700 | 1.4400 | 2.7800 | +239.024% | 397 | 3,948 | 0.000% |
| 2026-11-04 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | -34.400% | 104 | 3,940 | +239.024% |
| 2026-11-03 | 1.2800 | 1.2800 | 1.2300 | 1.2500 | -8.088% | 1,003 | 4,311 | +122.400% |
| 2026-11-02 | 1.1400 | 1.3600 | 1.1400 | 1.3600 | -19.048% | 21 | 4,307 | +104.412% |
| 2026-10-30 | 1.0600 | 1.6800 | 0.9800 | 1.6800 | +133.333% | 92 | 4,305 | +65.476% |
| 2026-10-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 4,305 | +286.111% |
| 2026-10-27 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -15.054% | 101 | 4,273 | +251.899% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -23.140% | 1 | 4,274 | +198.925% |
| 2026-10-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 4,274 | +129.752% |
| 2026-10-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +50.000% | 1 | 4,273 | +126.016% |
| 2026-10-21 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -11.828% | 22 | 4,264 | +239.024% |
| 2026-10-20 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -13.889% | 8 | 4,260 | +198.925% |
| 2026-10-19 | 1.0100 | 1.0800 | 0.9800 | 1.0800 | -14.286% | 240 | 4,231 | +157.407% |
| 2026-10-16 | 0.7800 | 1.2600 | 0.7800 | 1.2600 | +80.000% | 13 | 4,223 | +120.635% |
| 2026-10-14 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 15 | 4,237 | +297.143% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 4,237 | +363.333% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -22.785% | 2 | 4,237 | +355.738% |
| 2026-10-08 | 0.6600 | 0.7900 | 0.6400 | 0.7900 | +19.697% | 29 | 4,236 | +251.899% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.6200 | 0.6600 | +1.538% | 23 | 4,239 | +321.212% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -13.333% | 102 | 4,238 | +327.692% |
| 2026-10-05 | 0.7200 | 0.7700 | 0.7000 | 0.7500 | -11.765% | 56 | 4,236 | +270.667% |
| 2026-10-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -15.000% | 220 | 4,202 | +227.059% |
| 2026-10-01 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +6.383% | 2 | 4,202 | +178.000% |
| 2026-09-30 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | -14.545% | 40 | 4,192 | +195.745% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 4,192 | +152.727% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -6.957% | 3 | 4,192 | +159.813% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 4,214 | +141.739% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | 0.000% | 47 | 4,235 | +141.739% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 3 | 4,232 | +141.739% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 5 | 4,232 | +143.860% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -23.718% | 158 | 4,224 | +133.613% |
| 2026-09-17 | 1.6000 | 1.6100 | 1.5600 | 1.5600 | -17.460% | 248 | 4,114 | +78.205% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | +5.587% | 4 | 4,114 | +47.090% |
| 2026-09-14 | 1.9600 | 1.9600 | 1.7400 | 1.7900 | -4.278% | 517 | 3,671 | +55.307% |
| 2026-09-10 | 2.0300 | 2.0300 | 1.8700 | 1.8700 | +5.650% | 309 | 3,445 | +48.663% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | +4.118% | 2 | 3,445 | +57.062% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 3,445 | +63.529% |
| 2026-09-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.946% | 10 | 3,445 | +42.564% |
| 2026-08-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.485% | 1 | 3,445 | +24.107% |
| 2026-08-25 | 2.3400 | 2.3700 | 2.3400 | 2.3700 | -6.324% | 2 | 3,446 | +17.300% |
| 2026-08-24 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | +9.524% | 2 | 3,444 | +9.881% |
| 2026-08-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 2 | 3,443 | +20.346% |
| 2026-08-13 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | -5.242% | 8 | 3,441 | +18.298% |
| 2026-08-12 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -8.824% | 4 | 3,443 | +12.097% |
| 2026-08-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 1 | 3,444 | +2.206% |
| 2026-08-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 1 | 3,444 | +2.963% |
| 2026-08-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.333% | 1 | 3,445 | -2.797% |
| 2026-08-04 | 3.3600 | 3.3800 | 3.3000 | 3.3000 | -19.903% | 13 | 3,436 | -15.758% |
| 2026-08-03 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -5.721% | 2 | 3,435 | -32.524% |
| 2026-07-31 | 4.6000 | 4.6000 | 4.3700 | 4.3700 | -7.611% | 40 | 3,427 | -36.384% |
| 2026-07-30 | 5.4200 | 5.4200 | 4.7300 | 4.7300 | -12.569% | 40 | 3,422 | -41.226% |
| 2026-07-29 | 6.0400 | 6.0400 | 5.4100 | 5.4100 | -3.565% | 3 | 3,425 | -48.614% |
| 2026-07-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +19.362% | 1 | 3,426 | -50.446% |
| 2026-07-22 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -1.053% | 2 | 3,449 | -40.851% |
| 2026-07-21 | 4.8300 | 4.8300 | 4.7300 | 4.7500 | -15.027% | 1,001 | 4,258 | -41.474% |
| 2026-07-17 | 6.0000 | 6.0800 | 5.5500 | 5.5900 | +12.702% | 1,002 | 3,687 | -50.268% |
| 2026-07-16 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | +4.863% | 6 | 3,687 | -43.952% |
| 2026-07-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +2.603% | 1 | 3,687 | -41.226% |
| 2026-07-14 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +2.444% | 1 | 3,687 | -39.696% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 20 | 3,707 | -38.222% |
| 2026-07-07 | 5.4600 | 5.4600 | 5.4000 | 5.4000 | +8.434% | 10 | 3,707 | -48.519% |
| 2026-07-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.190% | 1 | 3,708 | -44.177% |
| 2026-07-01 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.398% | 17 | 3,708 | -44.841% |
| 2026-06-30 | 5.0400 | 5.0400 | 5.0200 | 5.0200 | -21.563% | 2 | 3,708 | -44.622% |
| 2026-06-26 | 6.0700 | 6.4000 | 6.0700 | 6.4000 | -0.156% | 2 | 3,708 | -56.563% |
| 2026-06-25 | 6.1400 | 6.4100 | 6.1400 | 6.4100 | -8.298% | 61 | 3,708 | -56.630% |
| 2026-06-23 | 7.0300 | 7.0300 | 6.8500 | 6.9900 | +25.045% | 1,001 | 4,392 | -60.229% |
| 2026-06-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.585% | 30 | 4,392 | -50.268% |
| 2026-06-17 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +3.839% | 1 | 4,393 | -51.056% |
| 2026-06-16 | 5.3300 | 5.6100 | 5.3300 | 5.4700 | +4.190% | 1,007 | 3,389 | -49.177% |
| 2026-06-15 | 5.1200 | 5.2500 | 5.0400 | 5.2500 | -18.351% | 22 | 3,375 | -47.048% |
| 2026-06-12 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.428% | 1 | 3,376 | -56.765% |
| 2026-06-11 | 7.7200 | 7.7200 | 6.5900 | 6.5900 | -7.832% | 2 | 3,375 | -57.815% |
| 2026-06-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 1 | 3,374 | -61.119% |
| 2026-06-09 | 6.5000 | 7.5000 | 6.5000 | 7.3500 | +36.364% | 4 | 3,373 | -62.177% |
| 2026-06-04 | 5.5300 | 5.5300 | 5.3900 | 5.3900 | +0.748% | 2 | 3,373 | -48.423% |
| 2026-06-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.731% | 1 | 3,374 | -48.037% |
| 2026-06-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.397% | 1 | 3,375 | -45.059% |
| 2026-06-01 | 5.0300 | 5.0400 | 4.9600 | 5.0400 | 0.000% | 7 | 3,373 | -44.841% |
| 2026-05-29 | 5.0800 | 5.0800 | 5.0400 | 5.0400 | -10.638% | 24 | 3,349 | -44.841% |
| 2026-05-27 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.359% | 3 | 3,346 | -50.709% |
| 2026-05-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.812% | 5 | 3,347 | -49.546% |
| 2026-05-22 | 5.8900 | 5.8900 | 5.8500 | 5.8500 | -6.400% | 1,002 | 2,484 | -52.479% |
| 2026-05-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.589% | 1 | 2,484 | -55.520% |
| 2026-05-20 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.790% | 3 | 2,481 | -58.006% |
| 2026-05-13 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -5.809% | 1 | 2,481 | -59.178% |
| 2026-05-12 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +8.396% | 1 | 2,480 | -61.549% |
| 2026-05-11 | 6.7400 | 6.7400 | 6.6700 | 6.6700 | -3.052% | 6 | 2,480 | -58.321% |
| 2026-05-08 | 7.1100 | 7.1100 | 6.8800 | 6.8800 | -5.753% | 4 | 2,485 | -59.593% |
| 2026-05-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.537% | 1 | 2,489 | -61.918% |
| 2026-05-06 | 7.5800 | 7.5800 | 7.4900 | 7.4900 | -19.979% | 7 | 2,489 | -62.884% |
| 2026-04-29 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -3.704% | 103 | 2,489 | -70.299% |
| 2026-04-28 | 10.1200 | 10.1200 | 9.7200 | 9.7200 | +2.208% | 8 | 2,442 | -71.399% |
| 2026-04-24 | 9.4600 | 9.5100 | 9.4600 | 9.5100 | -8.995% | 3 | 2,442 | -70.768% |
| 2026-04-23 | 9.9000 | 10.4500 | 9.9000 | 10.4500 | +3.877% | 4 | 2,441 | -73.397% |
| 2026-04-22 | 10.1600 | 10.1600 | 10.0600 | 10.0600 | -0.691% | 7 | 2,445 | -72.366% |
| 2026-04-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -7.404% | 1 | 2,439 | -72.557% |
| 2026-04-16 | 11.1600 | 11.1600 | 10.9400 | 10.9400 | -4.454% | 180 | 2,439 | -74.589% |
| 2026-04-15 | 11.6900 | 11.6900 | 11.4300 | 11.4500 | -12.994% | 6 | 2,349 | -75.721% |
| 2026-04-13 | 13.4900 | 13.4900 | 13.1600 | 13.1600 | -7.649% | 14 | 2,351 | -78.875% |
| 2026-04-10 | 13.9500 | 14.2500 | 13.9500 | 14.2500 | -9.004% | 5 | 2,347 | -80.491% |
| 2026-04-08 | 14.7900 | 15.6600 | 14.7900 | 15.6600 | -22.857% | 8 | 2,349 | -82.248% |
| 2026-04-07 | 21.1000 | 21.1000 | 20.3000 | 20.3000 | +8.382% | 4 | 2,346 | -86.305% |
| 2026-04-06 | 19.0000 | 19.0000 | 18.7300 | 18.7300 | -6.584% | 11 | 2,342 | -85.158% |
| 2026-04-02 | 21.2900 | 21.2900 | 20.0500 | 20.0500 | -1.037% | 2 | 2,334 | -86.135% |
| 2026-04-01 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -5.636% | 1 | 2,334 | -86.278% |
| 2026-03-31 | 24.0800 | 24.0800 | 21.4700 | 21.4700 | -20.599% | 17 | 2,333 | -87.052% |
| 2026-03-30 | 24.6100 | 27.0400 | 24.6100 | 27.0400 | +8.377% | 24 | 2,331 | -89.719% |
| 2026-03-27 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +18.415% | 75 | 2,310 | -88.858% |
| 2026-03-26 | 21.6800 | 21.6800 | 21.0700 | 21.0700 | +6.093% | 2 | 2,310 | -86.806% |
| 2026-03-25 | 19.4100 | 19.8700 | 19.4100 | 19.8600 | -3.264% | 22 | 2,309 | -86.002% |
| 2026-03-24 | 20.6200 | 20.8300 | 20.5300 | 20.5300 | +3.792% | 7 | 2,307 | -86.459% |
| 2026-03-23 | 20.0400 | 20.0400 | 19.7800 | 19.7800 | -13.055% | 2 | 2,309 | -85.945% |
| 2026-03-20 | 22.7800 | 22.8300 | 22.7500 | 22.7500 | +24.794% | 4 | 2,309 | -87.780% |
| 2026-03-16 | 19.1900 | 19.1900 | 18.2300 | 18.2300 | -4.053% | 5 | 2,305 | -84.750% |
| 2026-03-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.820% | 1 | 2,300 | -85.368% |
| 2026-03-11 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +0.925% | 1 | 2,301 | -84.078% |
| 2026-03-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -13.022% | 1 | 2,300 | -83.931% |
| 2026-03-09 | 20.7400 | 21.5100 | 19.8900 | 19.8900 | -0.151% | 7 | 2,300 | -86.023% |
| 2026-03-06 | 20.0400 | 20.0400 | 19.9200 | 19.9200 | +7.676% | 4 | 2,296 | -86.044% |
| 2026-03-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.872% | 1 | 2,292 | -84.973% |
| 2026-03-03 | 20.0000 | 20.0000 | 18.1600 | 18.1600 | +2.483% | 10 | 2,293 | -84.692% |
| 2026-03-02 | 17.9000 | 17.9900 | 17.7200 | 17.7200 | -1.006% | 7 | 2,297 | -84.312% |
| 2026-02-27 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -0.721% | 2 | 2,297 | -84.469% |
| 2026-02-24 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -4.249% | 2 | 2,295 | -84.581% |
| 2026-02-23 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +4.148% | 1 | 2,296 | -85.236% |
| 2026-02-20 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +7.940% | 1 | 2,295 | -84.624% |
| 2026-02-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -16.250% | 1 | 2,294 | -83.403% |
| 2026-02-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.072% | 1 | 2,294 | -86.100% |
| 2026-02-13 | 18.1600 | 18.1800 | 18.1500 | 18.1700 | +0.609% | 6 | 2,299 | -84.700% |
| 2026-02-12 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +11.757% | 25 | 2,299 | -84.607% |
| 2026-02-11 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +4.460% | 25 | 2,299 | -82.797% |
| 2026-02-10 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -3.312% | 5 | 2,274 | -82.030% |
| 2026-02-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.605% | 10 | 2,274 | -82.625% |
| 2026-02-06 | 18.6900 | 18.6900 | 16.9500 | 16.9500 | -15.250% | 87 | 2,274 | -83.599% |
| 2026-02-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.708% | 1 | 2,214 | -86.100% |
| 2026-02-04 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +14.113% | 3 | 2,214 | -85.307% |
| 2026-02-03 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +12.559% | 1 | 2,214 | -83.233% |
| 2026-01-30 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +3.805% | 1 | 2,214 | -81.127% |
| 2026-01-28 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +1.940% | 1 | 2,213 | -80.409% |
| 2026-01-27 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -2.657% | 226 | 2,213 | -80.029% |
| 2026-01-23 | 14.8400 | 14.8400 | 14.3000 | 14.3000 | -3.704% | 2 | 2,212 | -80.559% |
| 2026-01-22 | 14.6500 | 14.8500 | 14.6500 | 14.8500 | -4.194% | 4 | 2,210 | -81.279% |
| 2026-01-21 | 15.4600 | 15.5000 | 15.4600 | 15.5000 | -8.824% | 2 | 2,210 | -82.065% |
| 2026-01-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.974% | 4 | 2,208 | -83.647% |
| 2026-01-15 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | 0.000% | 1 | 2,208 | -80.708% |
| 2026-01-13 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -0.208% | 1 | 2,208 | -80.708% |
| 2026-01-12 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | 0.000% | 4 | 2,207 | -80.748% |
| 2026-01-09 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -6.112% | 1 | 2,203 | -80.748% |
| 2026-01-08 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.710% | 1 | 2,202 | -81.925% |
| 2026-01-05 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -4.265% | 2 | 2,199 | -82.053% |
| 2026-01-02 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +4.387% | 1 | 2,199 | -82.818% |
| 2025-12-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.027% | 1 | 2,198 | -82.065% |
| 2025-12-26 | 15.0200 | 15.0200 | 14.9000 | 14.9000 | -5.815% | 7 | 2,197 | -81.342% |
| 2025-12-22 | 15.7300 | 15.8200 | 15.7300 | 15.8200 | -11.124% | 47 | 2,195 | -82.427% |
| 2025-12-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.225% | 50 | 2,184 | -84.382% |
| 2025-12-12 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +7.052% | 5 | 2,217 | -84.347% |
| 2025-12-10 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -0.659% | 1 | 2,212 | -83.243% |
| 2025-12-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -3.635% | 1 | 2,211 | -83.353% |
| 2025-12-03 | 17.7300 | 17.7300 | 17.3300 | 17.3300 | -4.201% | 2 | 2,212 | -83.958% |
| 2025-12-01 | 18.3000 | 18.3000 | 18.0900 | 18.0900 | +0.333% | 2 | 2,210 | -84.632% |
| 2025-11-28 | 18.1100 | 18.1100 | 18.0300 | 18.0300 | -2.541% | 2 | 2,208 | -84.581% |
| 2025-11-26 | 19.0000 | 19.4200 | 18.5000 | 18.5000 | -13.953% | 3 | 2,207 | -84.973% |
| 2025-11-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.093% | 1 | 2,207 | -87.070% |
| 2025-11-24 | 21.4600 | 21.5200 | 21.4600 | 21.5200 | -11.876% | 2 | 2,206 | -87.082% |
| 2025-11-21 | 26.9000 | 26.9000 | 24.4200 | 24.4200 | +4.270% | 2 | 2,204 | -88.616% |
| 2025-11-20 | 22.9200 | 23.4200 | 22.9200 | 23.4200 | -0.931% | 3 | 2,204 | -88.130% |
| 2025-11-19 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +14.313% | 2 | 2,204 | -88.240% |
| 2025-11-17 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -4.171% | 1 | 2,203 | -86.557% |
| 2025-11-14 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +15.587% | 1 | 2,202 | -87.118% |
| 2025-11-10 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -2.811% | 5 | 2,201 | -85.110% |
| 2025-11-05 | 19.6000 | 19.6000 | 19.2100 | 19.2100 | +6.722% | 2 | 2,196 | -85.528% |
| 2025-11-03 | 18.0100 | 18.0100 | 18.0000 | 18.0000 | +6.446% | 7 | 2,188 | -84.556% |
| 2025-10-29 | 17.1000 | 17.1000 | 16.9100 | 16.9100 | -2.141% | 2 | 2,188 | -83.560% |
| 2025-10-28 | 17.1500 | 17.2800 | 17.1500 | 17.2800 | -0.575% | 2 | 2,188 | -83.912% |
| 2025-10-27 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -6.408% | 2 | 2,185 | -84.005% |
| 2025-10-24 | 18.3800 | 18.5700 | 18.3800 | 18.5700 | -5.061% | 3 | 2,185 | -85.030% |
| 2025-10-23 | 20.0800 | 20.4700 | 19.5600 | 19.5600 | -6.546% | 42 | 2,175 | -85.787% |
| 2025-10-22 | 21.3400 | 21.3400 | 20.9300 | 20.9300 | +6.568% | 2 | 2,181 | -86.718% |
| 2025-10-21 | 20.0000 | 20.0000 | 19.6400 | 19.6400 | +1.604% | 2 | 2,180 | -85.845% |
| 2025-10-20 | 19.5600 | 19.5600 | 19.3300 | 19.3300 | -9.035% | 6 | 2,178 | -85.618% |
| 2025-10-16 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +7.323% | 1 | 2,172 | -86.918% |
| 2025-10-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.152% | 5 | 2,171 | -85.960% |
| 2025-10-06 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -2.032% | 1 | 2,171 | -85.938% |
| 2025-10-03 | 19.7000 | 20.3300 | 19.7000 | 20.1800 | +0.149% | 12 | 2,170 | -86.224% |
| 2025-10-01 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +0.249% | 1 | 2,158 | -86.203% |
| 2025-09-29 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.057% | 1 | 2,159 | -86.169% |
| 2025-09-26 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -3.278% | 3 | 2,158 | -86.730% |
| 2025-09-25 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +0.979% | 125 | 2,158 | -87.165% |
| 2025-09-24 | 21.6100 | 21.6100 | 21.4500 | 21.4500 | +6.083% | 101 | 2,033 | -87.040% |
| 2025-09-22 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +0.547% | 1 | 2,033 | -86.251% |
| 2025-09-18 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -4.329% | 1 | 2,032 | -86.176% |
| 2025-09-15 | 20.9200 | 21.0200 | 20.9200 | 21.0200 | -3.843% | 13 | 2,031 | -86.775% |
| 2025-09-11 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -8.267% | 1 | 2,042 | -87.283% |
| 2025-09-05 | 23.7700 | 23.8300 | 23.7700 | 23.8300 | +1.232% | 72 | 2,041 | -88.334% |
| 2025-08-22 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -10.562% | 5 | 2,041 | -88.190% |
| 2025-08-21 | 26.4800 | 26.4800 | 26.3200 | 26.3200 | +13.939% | 2 | 2,036 | -89.438% |
| 2025-08-15 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.435% | 2 | 2,036 | -87.965% |
| 2025-08-14 | 23.4500 | 23.4500 | 23.0000 | 23.0000 | +0.921% | 8 | 2,035 | -87.913% |
| 2025-08-13 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -9.563% | 5 | 2,037 | -87.802% |
| 2025-08-07 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.592% | 2 | 2,032 | -88.968% |
| 2025-07-30 | 25.2400 | 25.3500 | 25.2200 | 25.3500 | -4.340% | 10 | 2,032 | -89.034% |
| 2025-07-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -7.698% | 3 | 2,032 | -89.509% |
| 2025-07-10 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | -1.000% | 2 | 2,029 | -90.317% |
| 2025-07-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -11.152% | 3 | 2,029 | -90.414% |
| 2025-06-26 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -13.168% | 2 | 2,029 | -91.483% |
| 2025-06-18 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | -0.896% | 3 | 2,026 | -92.604% |
| 2025-06-17 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | +2.875% | 12 | 2,026 | -92.671% |
| 2025-06-12 | 36.3200 | 36.8700 | 36.3200 | 36.8700 | +2.845% | 10 | 2,024 | -92.460% |
| 2025-06-10 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -13.070% | 1 | 2,024 | -92.245% |
| 2025-05-30 | 41.1700 | 41.2400 | 41.1700 | 41.2400 | +2.206% | 12 | 2,023 | -93.259% |
| 2025-05-28 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -4.497% | 9 | 2,017 | -93.110% |
| 2025-05-15 | 42.0400 | 42.2500 | 42.0400 | 42.2500 | -6.568% | 201 | 2,017 | -93.420% |
| 2025-05-12 | 47.2500 | 47.2500 | 45.2200 | 45.2200 | -17.961% | 12 | 1,823 | -93.852% |
| 2025-05-09 | 55.2500 | 55.4500 | 55.0400 | 55.1200 | -2.009% | 80 | 1,814 | -94.956% |
| 2025-05-08 | 56.1100 | 56.2500 | 55.8600 | 56.2500 | +0.285% | 8 | 1,808 | -95.058% |
| 2025-05-05 | 56.0900 | 56.0900 | 56.0900 | 56.0900 | 0.000% | 1,800 | 1,800 | -95.044% |