QQQ261218P00500000
QQQ Dec 18 2026 500.00 Put
optionOPRA
EODNov 5, 2026
2.97USD+356.923%(+2.32)8,863Vol33,929OI
QQQ261218P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 3.0500 | 0.7600 | 2.9700 | +356.923% | 8,863 | 35,239 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0000 | 0.6400 | 0.6500 | -44.915% | 14,133 | 31,388 | +356.923% |
| 2026-11-03 | 1.2300 | 1.2300 | 1.1300 | 1.1800 | -12.593% | 1,346 | 32,067 | +151.695% |
| 2026-11-02 | 1.0400 | 1.3900 | 0.8800 | 1.3500 | +14.407% | 619 | 32,051 | +120.000% |
| 2026-10-30 | 1.0100 | 1.5700 | 0.9200 | 1.1800 | +71.014% | 11,389 | 26,733 | +151.695% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | +6.154% | 131 | 26,782 | +330.435% |
| 2026-10-28 | 0.7300 | 0.7600 | 0.6400 | 0.6500 | -14.474% | 372 | 26,615 | +356.923% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.7300 | 0.7600 | -18.280% | 2,236 | 24,666 | +290.789% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.8300 | 0.9300 | -23.140% | 281 | 24,485 | +219.355% |
| 2026-10-23 | 1.2900 | 1.3000 | 1.1100 | 1.2100 | +0.833% | 372 | 24,397 | +145.455% |
| 2026-10-22 | 0.9800 | 1.3300 | 0.9600 | 1.2000 | +51.899% | 757 | 24,326 | +147.500% |
| 2026-10-21 | 0.8500 | 0.8800 | 0.7400 | 0.7900 | -7.059% | 216 | 24,278 | +275.949% |
| 2026-10-20 | 1.1200 | 1.1500 | 0.8300 | 0.8500 | -16.667% | 185 | 24,184 | +249.412% |
| 2026-10-19 | 0.9600 | 1.0200 | 0.9000 | 1.0200 | -22.137% | 137 | 24,203 | +191.176% |
| 2026-10-16 | 0.7600 | 1.3300 | 0.7600 | 1.3100 | +79.452% | 1,210 | 23,301 | +126.718% |
| 2026-10-15 | 0.7600 | 0.9500 | 0.7300 | 0.7300 | +2.817% | 314 | 23,119 | +306.849% |
| 2026-10-14 | 0.5900 | 0.7400 | 0.5900 | 0.7100 | +18.333% | 241 | 22,977 | +318.310% |
| 2026-10-13 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +7.143% | 543 | 22,628 | +395.000% |
| 2026-10-12 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | -5.085% | 253 | 22,527 | +430.357% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | -13.235% | 147 | 22,409 | +403.390% |
| 2026-10-08 | 0.6500 | 0.7400 | 0.5900 | 0.6800 | +9.677% | 1,899 | 20,702 | +336.765% |
| 2026-10-07 | 0.6800 | 0.7100 | 0.6100 | 0.6200 | -3.125% | 1,531 | 19,525 | +379.032% |
| 2026-10-06 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | -8.571% | 184 | 19,476 | +364.063% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 1,103 | 20,430 | +324.286% |
| 2026-10-02 | 0.7700 | 0.8300 | 0.7300 | 0.8000 | -9.091% | 356 | 20,562 | +271.250% |
| 2026-10-01 | 0.8800 | 1.0300 | 0.8700 | 0.8800 | 0.000% | 85 | 20,573 | +237.500% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8400 | 0.8800 | -8.333% | 433 | 20,476 | +237.500% |
| 2026-09-29 | 0.9800 | 1.0300 | 0.9500 | 0.9600 | -4.950% | 156 | 20,391 | +209.375% |
| 2026-09-28 | 1.0700 | 1.1500 | 1.0100 | 1.0100 | -0.980% | 133 | 20,373 | +194.059% |
| 2026-09-25 | 1.0200 | 1.1200 | 0.9900 | 1.0200 | -3.774% | 362 | 20,181 | +191.176% |
| 2026-09-24 | 1.1500 | 1.1600 | 1.0600 | 1.0600 | -3.636% | 610 | 19,875 | +180.189% |
| 2026-09-23 | 1.1100 | 1.1200 | 1.0700 | 1.1000 | +10.000% | 28 | 19,851 | +170.000% |
| 2026-09-22 | 1.0700 | 1.0900 | 1.0000 | 1.0000 | -9.910% | 106 | 19,863 | +197.000% |
| 2026-09-21 | 1.0300 | 1.1800 | 1.0300 | 1.1100 | -18.382% | 527 | 19,769 | +167.568% |
| 2026-09-18 | 1.4100 | 1.4400 | 1.3600 | 1.3600 | -6.849% | 366 | 19,896 | +118.382% |
| 2026-09-17 | 1.4100 | 1.5200 | 1.4100 | 1.4600 | -22.751% | 371 | 20,036 | +103.425% |
| 2026-09-16 | 1.7700 | 1.9000 | 1.6900 | 1.8900 | +2.162% | 44 | 20,030 | +57.143% |
| 2026-09-15 | 1.7400 | 1.8600 | 1.7300 | 1.8500 | +6.322% | 239 | 19,911 | +60.541% |
| 2026-09-14 | 2.0000 | 2.0000 | 1.6500 | 1.7400 | +6.098% | 375 | 19,914 | +70.690% |
| 2026-09-11 | 1.6500 | 1.6800 | 1.5800 | 1.6400 | -11.828% | 87 | 19,881 | +81.098% |
| 2026-09-10 | 1.8900 | 1.9000 | 1.7900 | 1.8600 | +11.377% | 84 | 19,822 | +59.677% |
| 2026-09-09 | 1.6500 | 1.7300 | 1.6500 | 1.6700 | +0.602% | 20 | 19,812 | +77.844% |
| 2026-09-08 | 1.6000 | 1.6600 | 1.5700 | 1.6600 | +1.840% | 60 | 19,787 | +78.916% |
| 2026-09-04 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | -2.976% | 244 | 19,752 | +82.209% |
| 2026-09-03 | 1.7900 | 1.7900 | 1.6500 | 1.6800 | -7.182% | 309 | 19,659 | +76.786% |
| 2026-09-02 | 1.9900 | 2.0100 | 1.8000 | 1.8100 | -6.701% | 68 | 19,655 | +64.088% |
| 2026-09-01 | 1.9000 | 1.9400 | 1.7400 | 1.9400 | +14.118% | 101 | 19,672 | +53.093% |
| 2026-08-31 | 1.8100 | 1.8800 | 1.6900 | 1.7000 | -2.857% | 58 | 19,666 | +74.706% |
| 2026-08-28 | 1.6900 | 1.8300 | 1.6200 | 1.7500 | -1.130% | 86 | 19,670 | +69.714% |
| 2026-08-27 | 1.9300 | 1.9300 | 1.7700 | 1.7700 | -13.235% | 329 | 19,689 | +67.797% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.0300 | 2.0400 | -6.422% | 161 | 19,649 | +45.588% |
| 2026-08-25 | 2.2000 | 2.3200 | 2.1800 | 2.1800 | -8.403% | 273 | 19,516 | +36.239% |
| 2026-08-24 | 2.5600 | 2.5800 | 2.3400 | 2.3800 | +1.277% | 74 | 19,542 | +24.790% |
| 2026-08-21 | 2.5100 | 2.5500 | 2.3300 | 2.3500 | -9.615% | 54 | 19,562 | +26.383% |
| 2026-08-20 | 2.5500 | 2.6700 | 2.5200 | 2.6000 | +6.557% | 142 | 19,524 | +14.231% |
| 2026-08-19 | 2.4300 | 2.4800 | 2.4300 | 2.4400 | -5.792% | 19 | 19,534 | +21.721% |
| 2026-08-18 | 2.5900 | 2.6700 | 2.5700 | 2.5900 | +13.596% | 10 | 19,534 | +14.672% |
| 2026-08-17 | 2.1700 | 2.2800 | 2.1700 | 2.2800 | +2.703% | 63 | 19,475 | +30.263% |
| 2026-08-14 | 2.2100 | 2.3100 | 2.2000 | 2.2200 | -0.448% | 75 | 19,423 | +33.784% |
| 2026-08-13 | 2.2800 | 2.3000 | 2.2000 | 2.2300 | -5.106% | 698 | 18,895 | +33.184% |
| 2026-08-12 | 2.4000 | 2.4100 | 2.3000 | 2.3500 | -8.203% | 474 | 18,963 | +26.383% |
| 2026-08-11 | 2.6400 | 2.7000 | 2.5600 | 2.5600 | -1.158% | 48 | 18,951 | +16.016% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.5600 | 2.5900 | 0.000% | 27 | 18,936 | +14.672% |
| 2026-08-07 | 2.7500 | 2.8300 | 2.5900 | 2.5900 | -10.381% | 892 | 18,551 | +14.672% |
| 2026-08-06 | 3.1800 | 3.1800 | 2.8600 | 2.8900 | -2.365% | 160 | 18,519 | +2.768% |
| 2026-08-05 | 2.9000 | 2.9600 | 2.7500 | 2.9600 | +0.339% | 326 | 18,278 | +0.338% |
| 2026-08-04 | 3.4500 | 3.4500 | 2.9100 | 2.9500 | -19.178% | 502 | 18,378 | +0.678% |
| 2026-08-03 | 3.9200 | 3.9200 | 3.6000 | 3.6500 | -10.539% | 271 | 18,392 | -18.630% |
| 2026-07-31 | 4.1800 | 4.7900 | 4.0600 | 4.0800 | -8.929% | 175 | 18,366 | -27.206% |
| 2026-07-30 | 5.0900 | 5.1500 | 4.4800 | 4.4800 | -28.090% | 124 | 18,286 | -33.705% |
| 2026-07-29 | 5.2300 | 6.2300 | 4.9300 | 6.2300 | +21.206% | 257 | 18,294 | -52.327% |
| 2026-07-28 | 5.7000 | 5.9300 | 5.0900 | 5.1400 | -5.166% | 208 | 18,374 | -42.218% |
| 2026-07-27 | 5.5200 | 5.5600 | 5.2800 | 5.4200 | -1.455% | 1,045 | 17,865 | -45.203% |
| 2026-07-24 | 5.2300 | 5.5500 | 5.1600 | 5.5000 | +4.167% | 100 | 17,827 | -46.000% |
| 2026-07-23 | 5.0100 | 5.5000 | 5.0100 | 5.2800 | +16.300% | 336 | 17,670 | -43.750% |
| 2026-07-22 | 4.4600 | 4.5400 | 4.4600 | 4.5400 | +2.252% | 21 | 17,671 | -34.581% |
| 2026-07-21 | 4.5200 | 4.7100 | 4.4400 | 4.4400 | -12.079% | 214 | 17,628 | -33.108% |
| 2026-07-20 | 4.7400 | 5.0500 | 4.7300 | 5.0500 | -7.847% | 333 | 17,327 | -41.188% |
| 2026-07-17 | 5.7500 | 5.8000 | 5.0300 | 5.4800 | +13.693% | 1,173 | 17,327 | -45.803% |
| 2026-07-16 | 4.5200 | 4.8200 | 4.4200 | 4.8200 | +13.412% | 319 | 17,269 | -38.382% |
| 2026-07-15 | 4.3300 | 4.7100 | 4.2500 | 4.2500 | -3.189% | 41 | 17,261 | -30.118% |
| 2026-07-14 | 4.3800 | 4.4500 | 4.3800 | 4.3900 | -8.542% | 42 | 17,229 | -32.346% |
| 2026-07-13 | 4.4100 | 4.8000 | 4.4100 | 4.8000 | +13.475% | 11 | 17,225 | -38.125% |
| 2026-07-10 | 4.5900 | 4.7100 | 4.2200 | 4.2300 | -8.043% | 100 | 17,150 | -29.787% |
| 2026-07-09 | 4.6600 | 4.9500 | 4.5300 | 4.6000 | -10.331% | 599 | 16,849 | -35.435% |
| 2026-07-08 | 5.4200 | 5.9000 | 5.1300 | 5.1300 | +0.391% | 26 | 16,853 | -42.105% |
| 2026-07-07 | 5.0900 | 5.5000 | 4.9000 | 5.1100 | +6.681% | 63 | 16,838 | -41.879% |
| 2026-07-06 | 4.9000 | 4.9100 | 4.7100 | 4.7900 | -11.624% | 72 | 16,873 | -37.996% |
| 2026-07-02 | 4.8900 | 5.7900 | 4.7800 | 5.4200 | +10.612% | 35 | 16,861 | -45.203% |
| 2026-07-01 | 4.7000 | 4.9000 | 4.6500 | 4.9000 | +5.150% | 49 | 16,908 | -39.388% |
| 2026-06-30 | 4.9400 | 4.9400 | 4.6600 | 4.6600 | -8.627% | 14 | 16,905 | -36.266% |
| 2026-06-29 | 5.5700 | 5.5700 | 5.0800 | 5.1000 | -16.393% | 25 | 16,902 | -41.765% |
| 2026-06-26 | 6.5700 | 6.7000 | 6.1000 | 6.1000 | +6.087% | 5 | 16,904 | -51.311% |
| 2026-06-25 | 5.5500 | 6.3300 | 5.5500 | 5.7500 | -19.128% | 38 | 16,922 | -48.348% |
| 2026-06-24 | 6.8000 | 7.1400 | 6.2000 | 7.1100 | +6.119% | 417 | 16,992 | -58.228% |
| 2026-06-23 | 6.7300 | 6.8500 | 6.4600 | 6.7000 | +25.000% | 506 | 16,868 | -55.672% |
| 2026-06-22 | 4.9000 | 5.4600 | 4.9000 | 5.3600 | +1.132% | 260 | 16,950 | -44.590% |
| 2026-06-18 | 5.5000 | 5.5400 | 5.3000 | 5.3000 | -10.624% | 308 | 16,983 | -43.962% |
| 2026-06-17 | 5.5000 | 6.1000 | 5.3700 | 5.9300 | +10.223% | 66 | 16,968 | -49.916% |
| 2026-06-16 | 5.0000 | 5.4000 | 4.9800 | 5.3800 | +7.816% | 1,285 | 17,325 | -44.796% |
| 2026-06-15 | 5.1000 | 5.1000 | 4.8300 | 4.9900 | -16.555% | 71 | 17,304 | -40.481% |
| 2026-06-12 | 6.0700 | 6.3100 | 5.9600 | 5.9800 | -5.230% | 85 | 17,357 | -50.334% |
| 2026-06-11 | 7.1800 | 7.3800 | 5.7800 | 6.3100 | -20.629% | 1,032 | 18,178 | -52.932% |
| 2026-06-10 | 6.5500 | 7.9500 | 6.5500 | 7.9500 | +14.388% | 1,075 | 17,368 | -62.642% |
| 2026-06-09 | 5.6200 | 8.3000 | 5.6200 | 6.9500 | +15.833% | 444 | 17,686 | -57.266% |
| 2026-06-08 | 6.3300 | 6.3600 | 5.9000 | 6.0000 | -14.530% | 245 | 17,663 | -50.500% |
| 2026-06-05 | 5.4600 | 7.1200 | 5.4600 | 7.0200 | +38.735% | 75 | 17,654 | -57.692% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.0100 | 5.0600 | -3.250% | 43 | 17,642 | -41.304% |
| 2026-06-03 | 4.8400 | 5.2300 | 4.8400 | 5.2300 | +4.810% | 45 | 17,662 | -43.212% |
| 2026-06-02 | 4.9100 | 4.9900 | 4.8100 | 4.9900 | +3.527% | 51 | 17,663 | -40.481% |
| 2026-06-01 | 4.7400 | 4.8500 | 4.6700 | 4.8200 | -1.230% | 63 | 17,683 | -38.382% |
| 2026-05-29 | 4.9700 | 4.9700 | 4.7900 | 4.8800 | -2.982% | 53 | 17,686 | -39.139% |
| 2026-05-28 | 5.2000 | 5.2500 | 5.0300 | 5.0300 | -5.094% | 21 | 17,682 | -40.954% |
| 2026-05-27 | 5.2500 | 5.4200 | 5.2500 | 5.3000 | -0.188% | 88 | 17,679 | -43.962% |
| 2026-05-26 | 5.2400 | 5.4200 | 5.1600 | 5.3100 | -4.668% | 62 | 17,699 | -44.068% |
| 2026-05-22 | 5.7500 | 5.7500 | 5.5700 | 5.5700 | -4.623% | 66 | 17,681 | -46.679% |
| 2026-05-21 | 6.1500 | 6.2500 | 5.8000 | 5.8400 | -5.348% | 29 | 17,674 | -49.144% |
| 2026-05-20 | 6.5300 | 6.5300 | 6.1500 | 6.1700 | -7.635% | 30 | 17,652 | -51.864% |
| 2026-05-19 | 6.5600 | 6.9200 | 6.4900 | 6.6800 | 0.000% | 47 | 17,649 | -55.539% |
| 2026-05-18 | 6.7800 | 6.7800 | 6.6200 | 6.6800 | -4.571% | 11 | 17,647 | -55.539% |
| 2026-05-15 | 7.0600 | 7.0600 | 6.6500 | 7.0000 | +11.111% | 411 | 18,021 | -57.571% |
| 2026-05-14 | 6.4300 | 6.4300 | 6.2200 | 6.3000 | -2.928% | 43 | 18,021 | -52.857% |
| 2026-05-13 | 6.6200 | 6.6200 | 6.3200 | 6.4900 | -3.423% | 46 | 18,046 | -54.237% |
| 2026-05-12 | 6.5900 | 6.9500 | 6.5000 | 6.7200 | +5.000% | 65 | 18,046 | -55.804% |
| 2026-05-11 | 6.4500 | 6.4500 | 6.3400 | 6.4000 | -0.312% | 10 | 18,046 | -53.594% |
| 2026-05-08 | 6.9900 | 6.9900 | 6.4200 | 6.4200 | -9.577% | 119 | 18,012 | -53.738% |
| 2026-05-07 | 7.1000 | 7.1000 | 6.8700 | 7.1000 | -0.141% | 28 | 17,945 | -58.169% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.1000 | 7.1100 | -7.782% | 72 | 17,961 | -58.228% |
| 2026-05-05 | 7.5600 | 7.7100 | 7.5300 | 7.7100 | -3.383% | 37 | 17,964 | -61.479% |
| 2026-05-04 | 7.9800 | 8.1500 | 7.6700 | 7.9800 | +1.269% | 115 | 17,956 | -62.782% |
| 2026-05-01 | 7.7500 | 7.9200 | 7.6500 | 7.8800 | -3.550% | 213 | 18,041 | -62.310% |
| 2026-04-30 | 9.5000 | 9.5000 | 8.1500 | 8.1700 | -11.484% | 52 | 18,041 | -63.647% |
| 2026-04-29 | 9.2700 | 9.4000 | 9.0500 | 9.2300 | +0.217% | 21 | 18,055 | -67.822% |
| 2026-04-28 | 9.2500 | 9.6000 | 9.2100 | 9.2100 | +3.020% | 89 | 18,053 | -67.752% |
| 2026-04-27 | 9.1200 | 9.1200 | 8.9400 | 8.9400 | -0.667% | 1,759 | 18,106 | -66.779% |
| 2026-04-24 | 9.4000 | 9.4700 | 8.9900 | 9.0000 | -9.820% | 60 | 17,621 | -67.000% |
| 2026-04-23 | 9.5900 | 10.1300 | 9.5100 | 9.9800 | +4.503% | 23 | 17,645 | -70.240% |
| 2026-04-22 | 9.8600 | 9.8600 | 9.5000 | 9.5500 | -8.173% | 25 | 17,654 | -68.901% |
| 2026-04-21 | 9.9600 | 10.4800 | 9.7200 | 10.4000 | +4.839% | 630 | 18,051 | -71.442% |
| 2026-04-20 | 9.7100 | 10.0900 | 9.7100 | 9.9200 | +3.011% | 23 | 18,051 | -70.060% |
| 2026-04-17 | 10.0600 | 10.0600 | 9.5000 | 9.6300 | -8.634% | 350 | 18,042 | -69.159% |
| 2026-04-16 | 10.7900 | 11.0000 | 10.5300 | 10.5400 | -0.753% | 141 | 17,911 | -71.822% |
| 2026-04-15 | 11.0700 | 11.2800 | 10.6200 | 10.6200 | -5.094% | 853 | 17,922 | -72.034% |
| 2026-04-14 | 11.6400 | 11.6400 | 11.1300 | 11.1900 | -11.472% | 375 | 18,514 | -73.458% |
| 2026-04-13 | 13.9600 | 13.9600 | 12.6400 | 12.6400 | -7.399% | 67 | 18,719 | -76.503% |
| 2026-04-10 | 13.3000 | 13.6500 | 13.1800 | 13.6500 | +0.147% | 28 | 18,722 | -78.242% |
| 2026-04-09 | 14.6400 | 14.9000 | 13.6000 | 13.6300 | -8.890% | 287 | 18,725 | -78.210% |
| 2026-04-08 | 13.7500 | 14.9600 | 13.5300 | 14.9600 | -18.607% | 5,336 | 18,362 | -80.147% |
| 2026-04-07 | 18.1500 | 19.8000 | 18.1500 | 18.3800 | +3.491% | 132 | 19,418 | -83.841% |
| 2026-04-06 | 17.9200 | 18.1500 | 17.7200 | 17.7600 | -7.596% | 768 | 19,436 | -83.277% |
| 2026-04-02 | 21.2300 | 22.0000 | 19.0000 | 19.2200 | +1.158% | 670 | 18,226 | -84.547% |
| 2026-04-01 | 19.4000 | 19.5200 | 18.1600 | 19.0000 | -8.079% | 254 | 18,226 | -84.368% |
| 2026-03-31 | 23.6200 | 23.6200 | 20.6700 | 20.6700 | -20.469% | 217 | 18,249 | -85.631% |
| 2026-03-30 | 23.2500 | 26.7000 | 23.2500 | 25.9900 | +2.931% | 266 | 18,305 | -88.573% |
| 2026-03-27 | 23.3100 | 25.3100 | 23.2500 | 25.2500 | +12.975% | 270 | 18,305 | -88.238% |
| 2026-03-26 | 20.7700 | 22.3500 | 20.4600 | 22.3500 | +14.910% | 56 | 18,333 | -86.711% |
| 2026-03-25 | 18.8800 | 19.7000 | 18.8500 | 19.4500 | -3.713% | 48 | 18,312 | -84.730% |
| 2026-03-24 | 20.2000 | 20.6000 | 19.5000 | 20.2000 | +5.815% | 169 | 18,285 | -85.297% |
| 2026-03-23 | 19.5500 | 19.7300 | 18.0000 | 19.0900 | -10.333% | 347 | 18,201 | -84.442% |
| 2026-03-20 | 20.2900 | 22.3000 | 20.0200 | 21.2900 | +12.646% | 910 | 18,146 | -86.050% |
| 2026-03-19 | 20.7900 | 20.7900 | 18.8000 | 18.9000 | -1.357% | 2,055 | 18,009 | -84.286% |
| 2026-03-18 | 17.3600 | 19.1600 | 17.3600 | 19.1600 | +14.252% | 2,833 | 20,002 | -84.499% |
| 2026-03-17 | 17.2200 | 17.2500 | 16.5400 | 16.7700 | -4.117% | 91 | 22,789 | -82.290% |
| 2026-03-16 | 17.4500 | 18.0200 | 17.4300 | 17.4900 | -12.637% | 68 | 22,778 | -83.019% |
| 2026-03-13 | 18.5000 | 20.0500 | 18.5000 | 20.0200 | +5.591% | 335 | 22,728 | -85.165% |
| 2026-03-12 | 17.9800 | 18.9700 | 17.6600 | 18.9600 | +10.554% | 787 | 22,985 | -84.335% |
| 2026-03-11 | 16.6800 | 17.2700 | 16.4600 | 17.1500 | -0.407% | 227 | 23,288 | -82.682% |
| 2026-03-10 | 16.7800 | 17.2200 | 16.0300 | 17.2200 | -1.544% | 882 | 23,457 | -82.753% |
| 2026-03-09 | 20.3000 | 20.5000 | 17.3500 | 17.4900 | -10.992% | 4,783 | 22,780 | -83.019% |
| 2026-03-06 | 18.9000 | 19.6500 | 18.1000 | 19.6500 | +13.322% | 175 | 18,341 | -84.885% |
| 2026-03-05 | 15.9700 | 17.6300 | 15.9700 | 17.3400 | +11.012% | 13 | 18,439 | -82.872% |
| 2026-03-04 | 15.7000 | 15.8000 | 15.3800 | 15.6200 | -10.743% | 45 | 18,439 | -80.986% |
| 2026-03-03 | 19.3100 | 20.0000 | 17.5000 | 17.5000 | +7.296% | 36 | 18,480 | -83.029% |
| 2026-03-02 | 17.1800 | 17.2000 | 16.1100 | 16.3100 | -3.605% | 26 | 18,475 | -81.790% |
| 2026-02-27 | 17.4000 | 17.4000 | 16.6500 | 16.9200 | +5.816% | 6 | 18,471 | -82.447% |
| 2026-02-26 | 15.5800 | 16.9000 | 15.5800 | 15.9900 | +5.475% | 2,269 | 18,469 | -81.426% |
| 2026-02-25 | 15.9900 | 15.9900 | 14.9100 | 15.1600 | -8.565% | 87 | 17,943 | -80.409% |
| 2026-02-24 | 17.2800 | 17.2800 | 16.4300 | 16.5800 | -6.854% | 31 | 17,943 | -82.087% |
| 2026-02-23 | 17.0900 | 18.1500 | 16.9600 | 17.8000 | +8.603% | 3,035 | 17,966 | -83.315% |
| 2026-02-20 | 16.0700 | 16.3900 | 16.0700 | 16.3900 | -5.424% | 377 | 15,087 | -81.879% |
| 2026-02-19 | 17.1500 | 17.7700 | 16.9200 | 17.3300 | +3.772% | 20 | 15,086 | -82.862% |
| 2026-02-18 | 16.2800 | 16.7600 | 15.8500 | 16.7000 | -3.746% | 42 | 15,084 | -82.216% |
| 2026-02-17 | 17.6500 | 19.1800 | 17.0500 | 17.3500 | -3.504% | 413 | 14,911 | -82.882% |
| 2026-02-13 | 17.8100 | 18.0000 | 16.7300 | 17.9800 | +2.392% | 2,592 | 13,069 | -83.482% |
| 2026-02-12 | 16.5200 | 17.6200 | 16.5200 | 17.5600 | +15.526% | 207 | 13,069 | -83.087% |
| 2026-02-11 | 14.6000 | 16.0600 | 14.6000 | 15.2000 | +0.396% | 214 | 13,065 | -80.461% |
| 2026-02-10 | 14.8800 | 15.1400 | 14.8800 | 15.1400 | +0.933% | 46 | 13,069 | -80.383% |
| 2026-02-09 | 16.1100 | 16.1100 | 14.6700 | 15.0000 | -4.276% | 245 | 13,109 | -80.200% |
| 2026-02-06 | 17.8500 | 17.8500 | 15.6700 | 15.6700 | -14.837% | 150 | 13,198 | -81.047% |
| 2026-02-05 | 17.5000 | 19.1900 | 17.5000 | 18.4000 | +12.538% | 1,315 | 13,185 | -83.859% |
| 2026-02-04 | 15.7600 | 18.2700 | 15.7600 | 16.3500 | +5.145% | 54 | 11,915 | -81.835% |
| 2026-02-03 | 15.4200 | 16.4000 | 15.1100 | 15.5500 | +9.739% | 17 | 11,928 | -80.900% |
| 2026-02-02 | 14.6000 | 14.6000 | 13.8700 | 14.1700 | -5.217% | 16 | 12,021 | -79.040% |
| 2026-01-30 | 14.0800 | 15.2700 | 14.0800 | 14.9500 | +8.727% | 73 | 12,022 | -80.134% |
| 2026-01-29 | 14.9300 | 15.6400 | 13.6500 | 13.7500 | +3.383% | 46 | 12,009 | -78.400% |
| 2026-01-28 | 13.0000 | 13.6300 | 12.9700 | 13.3000 | +0.226% | 25 | 12,035 | -77.669% |
| 2026-01-27 | 13.2600 | 13.3400 | 13.2200 | 13.2700 | -2.066% | 8 | 12,037 | -77.619% |
| 2026-01-26 | 13.4700 | 13.5500 | 13.3800 | 13.5500 | 0.000% | 73 | 12,036 | -78.081% |
| 2026-01-23 | 13.6600 | 13.6600 | 13.4700 | 13.5500 | -1.669% | 46 | 11,982 | -78.081% |
| 2026-01-22 | 13.8000 | 14.3800 | 13.7800 | 13.7800 | -8.439% | 29 | 11,957 | -78.447% |
| 2026-01-21 | 16.2500 | 16.2500 | 14.5500 | 15.0500 | -9.337% | 36 | 11,943 | -80.266% |
| 2026-01-20 | 16.2000 | 16.9000 | 15.4900 | 16.6000 | +14.246% | 1,333 | 11,932 | -82.108% |
| 2026-01-16 | 14.8500 | 14.8800 | 14.5300 | 14.5300 | +0.973% | 14 | 11,413 | -79.560% |
| 2026-01-15 | 13.8800 | 14.3900 | 13.7000 | 14.3900 | -3.810% | 23 | 11,413 | -79.361% |
| 2026-01-14 | 14.7800 | 15.6500 | 14.7800 | 14.9600 | +6.024% | 20 | 11,411 | -80.147% |
| 2026-01-13 | 13.6100 | 14.1100 | 13.6100 | 14.1100 | +4.441% | 48 | 11,397 | -78.951% |
| 2026-01-12 | 14.0300 | 14.0300 | 13.4500 | 13.5100 | -0.369% | 117 | 11,365 | -78.016% |
| 2026-01-09 | 14.3500 | 14.3500 | 13.5600 | 13.5600 | -8.068% | 107 | 11,332 | -78.097% |
| 2026-01-08 | 14.6700 | 15.1000 | 14.6700 | 14.7500 | +2.076% | 49 | 11,312 | -79.864% |
| 2026-01-07 | 14.2300 | 14.4500 | 13.7600 | 14.4500 | +1.904% | 121 | 11,293 | -79.446% |
| 2026-01-06 | 14.6400 | 14.6900 | 14.1800 | 14.1800 | -4.832% | 46 | 11,265 | -79.055% |
| 2026-01-05 | 14.7500 | 15.0000 | 14.6800 | 14.9000 | -4.303% | 49 | 11,259 | -80.067% |
| 2026-01-02 | 14.3300 | 15.9300 | 14.3000 | 15.5700 | +1.367% | 44 | 11,230 | -80.925% |
| 2025-12-31 | 15.0000 | 15.3600 | 14.8200 | 15.3600 | +4.990% | 1,213 | 10,531 | -80.664% |
| 2025-12-30 | 14.5800 | 14.6600 | 14.3700 | 14.6300 | +1.316% | 171 | 10,531 | -79.699% |
| 2025-12-29 | 14.7000 | 14.8000 | 14.4400 | 14.4400 | +0.979% | 30 | 10,556 | -79.432% |
| 2025-12-26 | 14.2900 | 14.3500 | 14.1600 | 14.3000 | -0.140% | 92 | 10,555 | -79.231% |
| 2025-12-24 | 14.5100 | 14.5100 | 14.3100 | 14.3200 | -0.968% | 10 | 10,492 | -79.260% |
| 2025-12-23 | 14.9500 | 14.9500 | 14.4600 | 14.4600 | -3.536% | 17 | 10,492 | -79.461% |
| 2025-12-22 | 15.1600 | 15.2500 | 14.9200 | 14.9900 | -4.583% | 54 | 10,494 | -80.187% |
| 2025-12-19 | 16.2500 | 16.2500 | 15.7100 | 15.7100 | -7.859% | 106 | 10,458 | -81.095% |
| 2025-12-18 | 16.7000 | 17.3000 | 16.5100 | 17.0500 | -7.838% | 408 | 10,438 | -82.581% |
| 2025-12-17 | 17.9000 | 18.5500 | 17.7800 | 18.5000 | +12.394% | 58 | 10,431 | -83.946% |
| 2025-12-16 | 17.3500 | 17.5000 | 16.4600 | 16.4600 | -3.630% | 123 | 10,440 | -81.956% |
| 2025-12-15 | 16.4800 | 17.2100 | 16.4800 | 17.0800 | +0.471% | 51 | 10,325 | -82.611% |
| 2025-12-12 | 15.6800 | 17.4000 | 15.6800 | 17.0000 | +10.390% | 129 | 10,313 | -82.529% |
| 2025-12-11 | 16.2000 | 16.7700 | 15.4000 | 15.4000 | -0.581% | 43 | 10,299 | -80.714% |
| 2025-12-10 | 16.2500 | 16.3100 | 15.2100 | 15.4900 | -3.066% | 54 | 10,296 | -80.826% |
| 2025-12-09 | 15.9900 | 15.9900 | 15.9500 | 15.9800 | -1.903% | 30 | 10,278 | -81.414% |
| 2025-12-08 | 15.6600 | 16.3700 | 15.6600 | 16.2900 | +1.940% | 8 | 10,278 | -81.768% |
| 2025-12-05 | 16.1600 | 16.2300 | 15.6700 | 15.9800 | -3.444% | 122 | 10,282 | -81.414% |
| 2025-12-04 | 16.2700 | 16.8700 | 16.2300 | 16.5500 | +0.121% | 138 | 10,248 | -82.054% |
| 2025-12-03 | 17.0000 | 17.0000 | 16.5300 | 16.5300 | -1.195% | 3 | 10,248 | -82.033% |
| 2025-12-02 | 16.4800 | 16.8500 | 16.4500 | 16.7300 | -1.588% | 1,150 | 10,246 | -82.247% |
| 2025-12-01 | 17.5900 | 17.6200 | 17.0000 | 17.0000 | -0.293% | 21 | 9,526 | -82.529% |
| 2025-11-28 | 17.7500 | 17.8300 | 17.0000 | 17.0500 | -5.120% | 10 | 9,535 | -82.581% |
| 2025-11-26 | 18.2800 | 18.2800 | 17.7600 | 17.9700 | -6.113% | 31 | 9,538 | -83.472% |
| 2025-11-25 | 21.5400 | 21.5400 | 19.1400 | 19.1400 | -5.714% | 17 | 9,538 | -84.483% |
| 2025-11-24 | 21.4500 | 21.7600 | 20.3000 | 20.3000 | -11.354% | 20 | 9,550 | -85.369% |
| 2025-11-21 | 24.3000 | 26.5000 | 22.2600 | 22.9000 | -8.437% | 89 | 9,549 | -87.031% |
| 2025-11-20 | 19.5000 | 25.0400 | 19.1500 | 25.0100 | +13.270% | 1,039 | 9,572 | -88.125% |
| 2025-11-19 | 21.9200 | 22.2000 | 21.0000 | 22.0800 | -0.898% | 5 | 9,643 | -86.549% |
| 2025-11-18 | 22.9500 | 23.9700 | 22.2300 | 22.2800 | +0.814% | 624 | 9,643 | -86.670% |
| 2025-11-17 | 20.4500 | 22.1900 | 19.8400 | 22.1000 | +7.805% | 63 | 9,053 | -86.561% |
| 2025-11-14 | 22.6700 | 22.8700 | 19.7800 | 20.5000 | -1.014% | 65 | 9,040 | -85.512% |
| 2025-11-13 | 19.0500 | 21.1500 | 19.0500 | 20.7100 | +13.169% | 65 | 9,027 | -85.659% |
| 2025-11-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.489% | 4 | 9,000 | -83.770% |
| 2025-11-11 | 18.5500 | 18.8000 | 17.8800 | 18.3900 | +1.771% | 83 | 9,000 | -83.850% |
| 2025-11-10 | 18.8100 | 18.9200 | 17.7500 | 18.0700 | -11.940% | 60 | 8,973 | -83.564% |
| 2025-11-07 | 21.2900 | 22.5500 | 20.5200 | 20.5200 | +2.293% | 59 | 8,966 | -85.526% |
| 2025-11-06 | 18.8500 | 20.0600 | 18.8500 | 20.0600 | +10.463% | 8 | 8,943 | -85.194% |
| 2025-11-05 | 18.2600 | 18.6000 | 17.7500 | 18.1600 | -4.822% | 38 | 8,936 | -83.645% |
| 2025-11-04 | 18.6100 | 19.2300 | 18.1000 | 19.0800 | +9.341% | 102 | 8,932 | -84.434% |
| 2025-11-03 | 16.9800 | 17.4500 | 16.9800 | 17.4500 | -0.286% | 7 | 8,904 | -82.980% |
| 2025-10-31 | 16.5500 | 17.8000 | 16.5500 | 17.5000 | +0.806% | 10 | 8,904 | -83.029% |
| 2025-10-30 | 16.9200 | 17.4900 | 16.5800 | 17.3600 | +4.578% | 69 | 8,901 | -82.892% |
| 2025-10-29 | 16.3700 | 16.8500 | 16.2500 | 16.6000 | +0.302% | 32 | 8,907 | -82.108% |
| 2025-10-28 | 16.4000 | 16.5700 | 16.4000 | 16.5500 | -0.898% | 29 | 8,887 | -82.054% |
| 2025-10-27 | 16.4700 | 16.7200 | 16.4700 | 16.7000 | -5.006% | 41 | 8,851 | -82.216% |
| 2025-10-24 | 17.6800 | 17.8500 | 17.5200 | 17.5800 | -5.989% | 59 | 8,851 | -83.106% |
| 2025-10-23 | 19.2700 | 19.6100 | 18.7000 | 18.7000 | -6.640% | 256 | 8,723 | -84.118% |
| 2025-10-22 | 18.9300 | 20.5000 | 18.9100 | 20.0300 | +7.170% | 14 | 8,607 | -85.172% |
| 2025-10-21 | 19.1400 | 19.1400 | 18.6900 | 18.6900 | -0.585% | 9 | 8,599 | -84.109% |
| 2025-10-20 | 19.2400 | 19.2400 | 18.7800 | 18.8000 | -9.572% | 42 | 8,603 | -84.202% |
| 2025-10-17 | 22.6000 | 22.6000 | 20.7900 | 20.7900 | -7.063% | 41 | 8,627 | -85.714% |
| 2025-10-16 | 20.5600 | 23.1700 | 20.5600 | 22.3700 | +6.120% | 8 | 8,624 | -86.723% |
| 2025-10-15 | 20.6900 | 21.0800 | 20.1000 | 21.0800 | -0.986% | 23 | 8,624 | -85.911% |
| 2025-10-14 | 22.8100 | 23.1300 | 20.8700 | 21.2900 | +1.915% | 163 | 8,623 | -86.050% |
| 2025-10-13 | 20.7400 | 21.1300 | 20.7400 | 20.8900 | -3.332% | 102 | 8,548 | -85.783% |
| 2025-10-10 | 19.0000 | 22.3400 | 19.0000 | 21.6100 | +10.821% | 34 | 8,621 | -86.256% |
| 2025-10-09 | 19.1800 | 19.6000 | 19.1800 | 19.5000 | +4.055% | 19 | 8,620 | -84.769% |
| 2025-10-08 | 18.9800 | 18.9800 | 18.7400 | 18.7400 | -3.996% | 112 | 8,619 | -84.152% |
| 2025-10-07 | 18.6700 | 19.5200 | 18.6700 | 19.5200 | +3.775% | 26 | 8,611 | -84.785% |
| 2025-10-06 | 18.6000 | 18.8500 | 18.6000 | 18.8100 | -3.883% | 27 | 8,611 | -84.211% |
| 2025-10-03 | 18.7900 | 19.5700 | 18.7900 | 19.5700 | +2.730% | 22 | 8,596 | -84.824% |
| 2025-10-02 | 19.1700 | 19.1700 | 19.0500 | 19.0500 | -1.295% | 76 | 8,590 | -84.409% |
| 2025-10-01 | 19.7900 | 19.7900 | 19.3000 | 19.3000 | -1.731% | 17 | 8,590 | -84.611% |
| 2025-09-30 | 19.6500 | 19.6700 | 19.6100 | 19.6400 | +0.409% | 4 | 8,590 | -84.878% |
| 2025-09-29 | 19.1000 | 19.6500 | 19.0000 | 19.5600 | -3.072% | 124 | 8,590 | -84.816% |
| 2025-09-26 | 20.7700 | 20.7700 | 20.0000 | 20.1800 | -2.134% | 61 | 8,574 | -85.282% |
| 2025-09-25 | 21.5000 | 21.7400 | 20.5000 | 20.6200 | -0.338% | 19 | 8,569 | -85.597% |
| 2025-09-24 | 20.4900 | 23.0000 | 20.4900 | 20.6900 | +1.771% | 35 | 8,566 | -85.645% |
| 2025-09-23 | 19.5700 | 20.3500 | 19.5000 | 20.3300 | +7.000% | 72 | 8,558 | -85.391% |
| 2025-09-22 | 19.3800 | 19.4900 | 19.0000 | 19.0000 | -2.364% | 30 | 8,558 | -84.368% |
| 2025-09-19 | 19.6600 | 19.7600 | 19.4600 | 19.4600 | +0.881% | 16 | 8,554 | -84.738% |
| 2025-09-18 | 19.6100 | 19.6100 | 19.2600 | 19.2900 | -4.975% | 34 | 8,556 | -84.603% |
| 2025-09-17 | 21.1500 | 21.6000 | 20.2100 | 20.3000 | +1.146% | 30 | 8,559 | -85.369% |
| 2025-09-16 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -0.545% | 1 | 8,555 | -85.202% |
| 2025-09-15 | 20.0000 | 20.2000 | 19.9900 | 20.1800 | -1.369% | 27 | 8,554 | -85.282% |
| 2025-09-12 | 20.7400 | 20.7800 | 20.4200 | 20.4600 | -1.918% | 52 | 8,560 | -85.484% |
| 2025-09-11 | 20.9000 | 20.9000 | 20.8300 | 20.8600 | -3.693% | 5 | 8,564 | -85.762% |
| 2025-09-10 | 21.0700 | 21.6600 | 20.9100 | 21.6600 | +0.464% | 15 | 8,564 | -86.288% |
| 2025-09-09 | 21.6800 | 21.6800 | 21.5600 | 21.5600 | +0.842% | 13 | 8,560 | -86.224% |
| 2025-09-08 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -3.694% | 1 | 8,555 | -86.109% |
| 2025-09-05 | 22.6900 | 22.7700 | 22.2000 | 22.2000 | -0.314% | 81 | 8,555 | -86.622% |
| 2025-09-04 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -6.232% | 1 | 8,633 | -86.664% |
| 2025-09-03 | 23.5400 | 23.7500 | 22.9400 | 23.7500 | -4.040% | 63 | 8,634 | -87.495% |
| 2025-09-02 | 25.7300 | 26.3600 | 24.7500 | 24.7500 | +4.695% | 162 | 8,624 | -88.000% |
| 2025-08-29 | 22.6600 | 23.6400 | 22.6600 | 23.6400 | +9.444% | 308 | 8,784 | -87.437% |
| 2025-08-28 | 21.9800 | 22.2500 | 21.5400 | 21.6000 | -3.571% | 463 | 8,784 | -86.250% |
| 2025-08-27 | 22.5500 | 22.5500 | 22.4000 | 22.4000 | -1.322% | 3 | 8,605 | -86.741% |
| 2025-08-26 | 22.9100 | 22.9500 | 22.7000 | 22.7000 | -0.873% | 9 | 8,605 | -86.916% |
| 2025-08-25 | 23.1600 | 23.1600 | 22.7800 | 22.9000 | -0.608% | 31 | 8,600 | -87.031% |
| 2025-08-22 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -8.207% | 10 | 8,611 | -87.109% |
| 2025-08-21 | 24.7900 | 25.1000 | 24.6400 | 25.1000 | +2.953% | 7 | 8,606 | -88.167% |
| 2025-08-20 | 25.3800 | 25.3800 | 24.3800 | 24.3800 | +2.739% | 11 | 8,608 | -87.818% |
| 2025-08-19 | 22.2400 | 23.7300 | 22.2400 | 23.7300 | +7.864% | 14 | 8,618 | -87.484% |
| 2025-08-18 | 22.2900 | 22.2900 | 22.0000 | 22.0000 | -0.901% | 5 | 8,618 | -86.500% |
| 2025-08-15 | 22.2600 | 22.2600 | 22.2000 | 22.2000 | +1.463% | 2 | 8,619 | -86.622% |
| 2025-08-14 | 22.2000 | 22.2000 | 21.8500 | 21.8800 | -0.228% | 20 | 8,619 | -86.426% |
| 2025-08-13 | 21.6600 | 22.0200 | 21.6600 | 21.9300 | -0.318% | 8 | 8,619 | -86.457% |
| 2025-08-12 | 22.0700 | 22.0800 | 22.0000 | 22.0000 | -6.582% | 8 | 8,619 | -86.500% |
| 2025-08-11 | 22.7400 | 23.5500 | 22.7400 | 23.5500 | +1.552% | 4 | 8,619 | -87.389% |
| 2025-08-08 | 23.8800 | 23.8800 | 23.1900 | 23.1900 | -7.240% | 10 | 8,619 | -87.193% |
| 2025-08-07 | 23.4300 | 25.0000 | 23.4300 | 25.0000 | +1.626% | 9 | 8,613 | -88.120% |
| 2025-08-06 | 25.4700 | 25.4700 | 24.4500 | 24.6000 | -4.872% | 7 | 8,613 | -87.927% |
| 2025-08-05 | 25.1500 | 25.8600 | 25.1500 | 25.8600 | +1.213% | 3 | 8,609 | -88.515% |
| 2025-08-04 | 26.1500 | 26.1500 | 25.5500 | 25.5500 | -10.976% | 3 | 8,609 | -88.376% |
| 2025-08-01 | 28.3000 | 28.7000 | 28.3000 | 28.7000 | +21.868% | 513 | 8,609 | -89.652% |
| 2025-07-31 | 22.9300 | 23.5500 | 22.9300 | 23.5500 | -2.120% | 16 | 8,124 | -87.389% |
| 2025-07-30 | 23.9400 | 24.0600 | 23.9400 | 24.0600 | +0.669% | 101 | 8,137 | -87.656% |
| 2025-07-28 | 24.0500 | 24.0500 | 23.9000 | 23.9000 | -2.049% | 8 | 8,038 | -87.573% |
| 2025-07-25 | 24.5000 | 24.5000 | 24.4000 | 24.4000 | -2.126% | 4 | 8,032 | -87.828% |
| 2025-07-24 | 25.2000 | 25.3200 | 24.9300 | 24.9300 | -4.992% | 28 | 8,032 | -88.087% |
| 2025-07-23 | 26.3600 | 26.4600 | 26.0400 | 26.2400 | +4.086% | 500 | 8,032 | -88.681% |
| 2025-07-21 | 25.6100 | 25.6100 | 25.2100 | 25.2100 | -4.254% | 3 | 7,742 | -88.219% |
| 2025-07-18 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -0.265% | 1 | 7,742 | -88.720% |
| 2025-07-17 | 26.5900 | 26.5900 | 26.4000 | 26.4000 | -5.206% | 367 | 7,741 | -88.750% |
| 2025-07-14 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +0.906% | 1 | 7,741 | -89.336% |
| 2025-07-11 | 27.7600 | 27.8000 | 27.5000 | 27.6000 | +0.327% | 11 | 7,741 | -89.239% |
| 2025-07-10 | 28.1100 | 28.1100 | 27.5100 | 27.5100 | -1.150% | 4 | 7,741 | -89.204% |
| 2025-07-09 | 28.3200 | 28.3200 | 27.8300 | 27.8300 | -2.522% | 9 | 7,739 | -89.328% |
| 2025-07-08 | 28.5100 | 28.5500 | 28.3400 | 28.5500 | -2.058% | 49 | 7,732 | -89.597% |
| 2025-07-07 | 28.6100 | 29.1500 | 28.6100 | 29.1500 | +3.479% | 3 | 7,733 | -89.811% |
| 2025-07-03 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -4.216% | 1 | 7,735 | -89.457% |
| 2025-07-02 | 29.5500 | 29.5500 | 29.4100 | 29.4100 | -1.110% | 3 | 7,735 | -89.901% |
| 2025-07-01 | 29.7800 | 29.7800 | 29.6800 | 29.7400 | +0.371% | 3 | 7,733 | -90.013% |
| 2025-06-30 | 29.8100 | 29.8100 | 29.6300 | 29.6300 | -0.903% | 3 | 7,734 | -89.976% |
| 2025-06-27 | 30.1500 | 30.1500 | 29.9000 | 29.9000 | -2.542% | 5 | 7,734 | -90.067% |
| 2025-06-26 | 30.8600 | 30.8600 | 30.6800 | 30.6800 | -2.572% | 8 | 7,731 | -90.319% |
| 2025-06-25 | 31.3800 | 31.4900 | 31.3800 | 31.4900 | -1.563% | 2 | 7,725 | -90.568% |
| 2025-06-24 | 33.3500 | 33.3500 | 31.9900 | 31.9900 | -8.860% | 16 | 7,725 | -90.716% |
| 2025-06-23 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -1.210% | 3 | 7,713 | -91.538% |
| 2025-06-18 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -0.225% | 15 | 7,713 | -91.641% |
| 2025-06-17 | 35.1900 | 35.6100 | 35.1900 | 35.6100 | -0.084% | 2 | 7,713 | -91.660% |
| 2025-06-13 | 36.8700 | 36.8700 | 35.6400 | 35.6400 | +1.829% | 22 | 7,713 | -91.667% |
| 2025-06-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.029% | 1 | 7,720 | -91.514% |
| 2025-06-09 | 34.8000 | 34.9900 | 34.8000 | 34.9900 | -4.996% | 12 | 7,720 | -91.512% |
| 2025-06-05 | 35.2000 | 36.8300 | 35.2000 | 36.8300 | -6.452% | 13 | 7,709 | -91.936% |
| 2025-05-29 | 37.9300 | 39.4300 | 37.9300 | 39.3700 | -1.575% | 506 | 7,716 | -92.456% |
| 2025-05-28 | 38.7600 | 40.0000 | 38.7600 | 40.0000 | +1.781% | 70 | 7,736 | -92.575% |
| 2025-05-27 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -11.026% | 1 | 7,737 | -92.443% |
| 2025-05-23 | 44.1700 | 44.1700 | 44.1700 | 44.1700 | +9.766% | 500 | 7,488 | -93.276% |
| 2025-05-21 | 40.2900 | 40.2900 | 40.2400 | 40.2400 | +2.522% | 90 | 7,488 | -92.619% |
| 2025-05-20 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +0.641% | 1 | 7,488 | -92.433% |
| 2025-05-19 | 39.2400 | 39.2600 | 39.0000 | 39.0000 | +1.167% | 2,022 | 7,487 | -92.385% |
| 2025-05-16 | 39.3000 | 39.3000 | 38.5500 | 38.5500 | -2.058% | 606 | 9,157 | -92.296% |
| 2025-05-15 | 40.7600 | 40.7600 | 39.3600 | 39.3600 | -1.106% | 31 | 8,958 | -92.454% |
| 2025-05-14 | 39.9600 | 40.2500 | 39.4500 | 39.8000 | -0.748% | 362 | 8,947 | -92.538% |
| 2025-05-13 | 41.2600 | 41.2600 | 40.1000 | 40.1000 | -8.028% | 5,255 | 8,949 | -92.594% |
| 2025-05-12 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -19.705% | 1 | 6,409 | -93.188% |
| 2025-05-08 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -1.273% | 6 | 6,408 | -94.530% |
| 2025-05-07 | 56.0600 | 56.6000 | 55.0000 | 55.0000 | -1.891% | 4 | 6,408 | -94.600% |
| 2025-05-06 | 56.0800 | 56.0800 | 56.0600 | 56.0600 | +5.774% | 8 | 6,410 | -94.702% |
| 2025-05-05 | 52.6700 | 53.0000 | 52.6700 | 53.0000 | -3.601% | 10 | 6,410 | -94.396% |
| 2025-05-01 | 55.5000 | 55.5000 | 54.9800 | 54.9800 | -6.417% | 7 | 6,410 | -94.598% |
| 2025-04-30 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | -2.181% | 1 | 6,413 | -94.945% |
| 2025-04-29 | 59.6300 | 60.0600 | 59.6300 | 60.0600 | +4.072% | 2 | 6,413 | -95.055% |
| 2025-04-28 | 57.7100 | 57.7100 | 57.7100 | 57.7100 | -2.120% | 1 | 6,414 | -94.854% |
| 2025-04-25 | 62.2000 | 62.2000 | 58.9600 | 58.9600 | 0.000% | 304 | 6,415 | -94.963% |