QQQ261218P00495000
QQQ Dec 18 2026 495.00 Put
optionOPRA
EODNov 5, 2026
2.77USD+140.870%(+1.62)105Vol8,689OI
QQQ261218P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 2.8200 | 1.1000 | 2.7700 | +140.870% | 105 | 8,769 | 0.000% |
| 2026-11-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 20 | 8,774 | +140.870% |
| 2026-11-02 | 0.8900 | 1.2400 | 0.8900 | 1.2400 | 0.000% | 15 | 8,769 | +123.387% |
| 2026-10-30 | 0.9200 | 1.2400 | 0.9200 | 1.2400 | +87.879% | 11 | 8,769 | +123.387% |
| 2026-10-29 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | +1.538% | 8 | 8,761 | +319.697% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -8.451% | 2 | 8,762 | +326.154% |
| 2026-10-27 | 0.7900 | 0.7900 | 0.7000 | 0.7100 | -16.471% | 52 | 8,776 | +290.141% |
| 2026-10-26 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -24.779% | 40 | 8,763 | +225.882% |
| 2026-10-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 8,764 | +145.133% |
| 2026-10-22 | 1.0700 | 1.1300 | 1.0400 | 1.1300 | +56.944% | 11 | 8,754 | +145.133% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -17.241% | 6 | 8,749 | +284.722% |
| 2026-10-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -30.400% | 1 | 8,749 | +218.391% |
| 2026-10-16 | 0.7500 | 1.2500 | 0.7500 | 1.2500 | +73.611% | 6,002 | 2,770 | +121.600% |
| 2026-10-15 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +7.463% | 37 | 2,745 | +284.722% |
| 2026-10-14 | 0.5600 | 0.6800 | 0.5600 | 0.6700 | +21.818% | 58 | 2,746 | +313.433% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 2,747 | +403.636% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -10.169% | 8 | 2,739 | +422.642% |
| 2026-10-09 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | -6.349% | 9 | 2,738 | +369.492% |
| 2026-10-08 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | +10.526% | 23 | 2,737 | +339.683% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 2,737 | +385.965% |
| 2026-10-06 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | -29.762% | 7 | 2,736 | +369.492% |
| 2026-10-01 | 0.9000 | 0.9300 | 0.8200 | 0.8400 | 0.000% | 61 | 2,736 | +229.762% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8100 | 0.8400 | -11.579% | 9 | 2,736 | +229.762% |
| 2026-09-29 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -10.377% | 2 | 2,736 | +191.579% |
| 2026-09-25 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +2.913% | 26 | 2,736 | +161.321% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 3 | 2,734 | +168.932% |
| 2026-09-22 | 1.0200 | 1.0300 | 0.9800 | 0.9800 | -10.092% | 7 | 2,739 | +182.653% |
| 2026-09-21 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | -21.014% | 16 | 2,723 | +154.128% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -16.867% | 11 | 2,713 | +100.725% |
| 2026-09-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 1 | 2,712 | +66.867% |
| 2026-09-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +11.039% | 2 | 2,712 | +61.988% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.983% | 4 | 2,716 | +79.870% |
| 2026-09-10 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | +8.805% | 11 | 2,726 | +60.116% |
| 2026-09-09 | 1.6700 | 1.6700 | 1.5800 | 1.5900 | 0.000% | 23 | 2,733 | +74.214% |
| 2026-09-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 5 | 2,733 | +74.214% |
| 2026-09-03 | 1.5700 | 1.5900 | 1.5700 | 1.5700 | -13.260% | 65 | 2,668 | +76.433% |
| 2026-09-01 | 1.8000 | 1.8100 | 1.6900 | 1.8100 | +12.422% | 1,512 | 1,295 | +53.039% |
| 2026-08-31 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -2.424% | 2 | 1,296 | +72.050% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 1,297 | +67.879% |
| 2026-08-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -10.309% | 1 | 1,298 | +59.195% |
| 2026-08-26 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | -15.652% | 2 | 1,297 | +42.784% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.505% | 2 | 1,295 | +20.435% |
| 2026-08-12 | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -12.450% | 4 | 1,295 | +27.064% |
| 2026-08-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.455% | 1 | 1,296 | +11.245% |
| 2026-08-04 | 3.0200 | 3.0200 | 2.7500 | 2.7500 | -18.398% | 2 | 1,295 | +0.727% |
| 2026-08-03 | 3.4800 | 3.4800 | 3.3700 | 3.3700 | -20.706% | 3 | 1,298 | -17.804% |
| 2026-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.738% | 3 | 1,298 | -34.824% |
| 2026-07-29 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +5.657% | 3 | 1,296 | -47.036% |
| 2026-07-28 | 5.5500 | 5.6500 | 4.9500 | 4.9500 | +5.769% | 145 | 1,366 | -44.040% |
| 2026-07-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.000% | 2 | 1,366 | -40.812% |
| 2026-07-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.192% | 1 | 1,366 | -46.731% |
| 2026-07-23 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +22.877% | 3 | 1,363 | -46.833% |
| 2026-07-22 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.703% | 3 | 1,363 | -34.670% |
| 2026-07-21 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | +1.667% | 6 | 1,364 | -35.129% |
| 2026-07-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.002% | 3 | 1,364 | -34.048% |
| 2026-07-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 1 | 1,365 | -36.028% |
| 2026-07-10 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -0.460% | 1 | 1,365 | -36.028% |
| 2026-07-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -15.698% | 1 | 1,364 | -36.322% |
| 2026-07-07 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +13.656% | 1 | 1,364 | -46.318% |
| 2026-07-06 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -32.741% | 1 | 1,363 | -38.987% |
| 2026-06-24 | 5.9800 | 6.7500 | 5.9800 | 6.7500 | +4.167% | 13 | 1,361 | -58.963% |
| 2026-06-23 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +28.317% | 2 | 1,359 | -57.253% |
| 2026-06-18 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | 0.000% | 11 | 1,367 | -45.149% |
| 2026-06-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 10 | 1,357 | -45.149% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -36.886% | 1 | 1,357 | -38.444% |
| 2026-06-10 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +25.528% | 1 | 1,357 | -61.150% |
| 2026-06-08 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -8.682% | 5 | 1,352 | -51.232% |
| 2026-06-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +22.682% | 2 | 1,350 | -55.466% |
| 2026-05-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -1.553% | 5 | 1,355 | -45.365% |
| 2026-05-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.040% | 100 | 1,277 | -46.214% |
| 2026-05-21 | 5.8100 | 5.8100 | 5.5400 | 5.5400 | -8.430% | 9 | 1,271 | -50.000% |
| 2026-05-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.194% | 10 | 1,281 | -54.215% |
| 2026-05-19 | 6.6300 | 6.6300 | 6.5500 | 6.5900 | +2.171% | 4 | 1,277 | -57.967% |
| 2026-05-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 1 | 1,277 | -57.054% |
| 2026-05-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.755% | 1 | 1,277 | -53.833% |
| 2026-05-13 | 6.2300 | 6.2300 | 6.1700 | 6.1700 | +1.983% | 2 | 1,278 | -55.105% |
| 2026-05-11 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -2.733% | 8 | 1,278 | -54.215% |
| 2026-05-08 | 6.3600 | 6.3600 | 6.2100 | 6.2200 | -8.395% | 805 | 1,286 | -55.466% |
| 2026-05-07 | 6.5800 | 6.8000 | 6.5800 | 6.7900 | -2.161% | 3 | 593 | -59.205% |
| 2026-05-06 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -4.144% | 1 | 592 | -60.086% |
| 2026-05-05 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -4.485% | 2 | 592 | -61.740% |
| 2026-05-04 | 7.7200 | 7.7500 | 7.5800 | 7.5800 | -2.821% | 56 | 592 | -63.456% |
| 2026-04-30 | 8.2300 | 8.2300 | 7.8000 | 7.8000 | -14.661% | 3 | 540 | -64.487% |
| 2026-04-28 | 8.9700 | 9.1400 | 8.9700 | 9.1400 | +2.237% | 2 | 541 | -69.694% |
| 2026-04-24 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.283% | 3 | 542 | -69.016% |
| 2026-04-23 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.744% | 4 | 542 | -70.343% |
| 2026-04-22 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -2.285% | 2 | 538 | -70.563% |
| 2026-04-21 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +2.995% | 14 | 531 | -71.236% |
| 2026-04-17 | 9.3700 | 9.5500 | 9.3500 | 9.3500 | -6.219% | 3 | 531 | -70.374% |
| 2026-04-16 | 10.0600 | 10.2200 | 9.9700 | 9.9700 | -19.337% | 22 | 529 | -72.217% |
| 2026-04-10 | 12.5400 | 12.5400 | 12.3600 | 12.3600 | -13.566% | 3 | 537 | -77.589% |
| 2026-04-08 | 13.2600 | 14.3000 | 13.2600 | 14.3000 | -21.730% | 17 | 536 | -80.629% |
| 2026-04-02 | 18.3500 | 18.3500 | 18.2700 | 18.2700 | +5.546% | 100 | 449 | -84.839% |
| 2026-04-01 | 18.4100 | 18.4100 | 17.3100 | 17.3100 | -32.144% | 30 | 449 | -83.998% |
| 2026-03-30 | 23.5200 | 25.5100 | 23.5200 | 25.5100 | +13.935% | 4 | 435 | -89.142% |
| 2026-03-27 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +9.809% | 1 | 436 | -87.628% |
| 2026-03-26 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +9.037% | 8 | 435 | -86.415% |
| 2026-03-23 | 17.9400 | 18.7000 | 17.9400 | 18.7000 | -4.397% | 2 | 430 | -85.187% |
| 2026-03-20 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +1.875% | 1 | 429 | -85.838% |
| 2026-03-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +14.014% | 1 | 428 | -85.573% |
| 2026-03-16 | 16.7300 | 16.8400 | 16.5400 | 16.8400 | -3.881% | 3 | 427 | -83.551% |
| 2026-03-12 | 17.5200 | 17.5300 | 17.5200 | 17.5200 | +12.524% | 24 | 425 | -84.189% |
| 2026-03-10 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +4.990% | 1 | 401 | -82.209% |
| 2026-03-04 | 16.3200 | 16.3200 | 14.8300 | 14.8300 | -17.794% | 4 | 401 | -81.322% |
| 2026-03-03 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +13.459% | 1 | 400 | -84.645% |
| 2026-03-02 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.625% | 1 | 401 | -82.579% |
| 2026-02-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.263% | 1 | 402 | -82.688% |
| 2026-02-26 | 15.7500 | 15.7500 | 15.2000 | 15.2000 | -6.057% | 2 | 401 | -81.776% |
| 2026-02-19 | 16.1600 | 16.1800 | 16.1600 | 16.1800 | +6.728% | 2 | 401 | -82.880% |
| 2026-02-06 | 15.7400 | 15.7400 | 15.1600 | 15.1600 | +0.597% | 3 | 400 | -81.728% |
| 2026-02-03 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +3.931% | 1 | 401 | -81.619% |
| 2026-01-30 | 14.2800 | 14.5000 | 14.2800 | 14.5000 | -6.452% | 2 | 402 | -80.897% |
| 2026-01-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.821% | 1 | 400 | -82.129% |
| 2026-01-20 | 15.1900 | 15.9500 | 15.1900 | 15.9500 | +14.337% | 3 | 399 | -82.633% |
| 2026-01-08 | 14.1800 | 14.1800 | 13.9500 | 13.9500 | +6.407% | 6 | 396 | -80.143% |
| 2026-01-07 | 13.6500 | 13.6500 | 13.1100 | 13.1100 | -3.815% | 23 | 401 | -78.871% |
| 2026-01-06 | 13.7200 | 13.7200 | 13.6300 | 13.6300 | -4.885% | 305 | 405 | -79.677% |
| 2026-01-05 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -2.051% | 2 | 652 | -80.670% |
| 2026-01-02 | 13.9600 | 14.6300 | 13.9500 | 14.6300 | +2.739% | 4 | 652 | -81.066% |
| 2025-12-31 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.787% | 2 | 652 | -80.548% |
| 2025-12-30 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +1.820% | 5 | 652 | -80.200% |
| 2025-12-29 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +1.029% | 18 | 652 | -79.840% |
| 2025-12-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.663% | 2 | 652 | -79.632% |
| 2025-12-23 | 14.2000 | 14.2000 | 13.6800 | 13.8300 | -3.219% | 15 | 654 | -79.971% |
| 2025-12-22 | 14.3600 | 14.5200 | 14.2500 | 14.2900 | -4.733% | 89 | 647 | -80.616% |
| 2025-12-19 | 15.2300 | 15.2300 | 15.0000 | 15.0000 | -5.363% | 33 | 580 | -81.533% |
| 2025-12-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.185% | 1 | 550 | -82.524% |
| 2025-12-17 | 16.0900 | 16.0900 | 16.0300 | 16.0400 | +2.036% | 75 | 550 | -82.731% |
| 2025-12-16 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -3.321% | 1 | 544 | -82.379% |
| 2025-12-15 | 16.3700 | 16.4600 | 16.1900 | 16.2600 | +8.690% | 57 | 544 | -82.964% |
| 2025-12-12 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +1.081% | 1 | 507 | -81.484% |
| 2025-12-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.231% | 6 | 506 | -81.284% |
| 2025-12-10 | 15.5800 | 15.5800 | 14.6200 | 14.6200 | -5.981% | 3 | 506 | -81.053% |
| 2025-12-09 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.018% | 1 | 506 | -82.186% |
| 2025-12-04 | 15.9000 | 15.9400 | 15.7100 | 15.7100 | +0.319% | 3 | 506 | -82.368% |
| 2025-12-02 | 15.7400 | 15.8200 | 15.6600 | 15.6600 | -2.974% | 7 | 504 | -82.312% |
| 2025-12-01 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -18.894% | 2 | 501 | -82.838% |
| 2025-11-24 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.309% | 2 | 501 | -86.080% |
| 2025-11-20 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +7.982% | 1 | 499 | -86.959% |
| 2025-11-17 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -0.203% | 1 | 499 | -85.918% |
| 2025-11-13 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +11.735% | 1 | 499 | -85.946% |
| 2025-11-12 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +1.205% | 1 | 498 | -84.297% |
| 2025-11-10 | 17.5700 | 17.5700 | 17.4200 | 17.4300 | +7.993% | 31 | 497 | -84.108% |
| 2025-10-30 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +3.329% | 1 | 481 | -82.838% |
| 2025-10-28 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -7.190% | 2 | 481 | -82.266% |
| 2025-10-24 | 16.8400 | 16.8400 | 16.8300 | 16.8300 | -6.135% | 2 | 481 | -83.541% |
| 2025-10-23 | 18.4100 | 18.7700 | 17.9300 | 17.9300 | -2.022% | 164 | 431 | -84.551% |
| 2025-10-20 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -12.062% | 1 | 463 | -84.863% |
| 2025-10-14 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +3.378% | 1 | 463 | -86.689% |
| 2025-10-13 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +8.052% | 1 | 462 | -86.239% |
| 2025-10-09 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +3.615% | 2 | 462 | -85.132% |
| 2025-10-08 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -1.371% | 4 | 462 | -84.594% |
| 2025-09-29 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -5.003% | 1 | 462 | -84.805% |
| 2025-09-26 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -0.570% | 2 | 463 | -85.565% |
| 2025-09-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.500% | 1 | 461 | -85.648% |
| 2025-09-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.623% | 1 | 460 | -86.150% |
| 2025-09-05 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -9.201% | 1 | 460 | -86.375% |
| 2025-08-29 | 22.3300 | 22.3900 | 22.2600 | 22.3900 | +8.531% | 20 | 449 | -87.628% |
| 2025-08-28 | 20.9000 | 20.9000 | 20.6300 | 20.6300 | -11.649% | 300 | 449 | -86.573% |
| 2025-08-20 | 23.6100 | 23.6800 | 23.3500 | 23.3500 | +11.722% | 244 | 149 | -88.137% |
| 2025-08-14 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.451% | 1 | 32 | -86.746% |
| 2025-08-13 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.392% | 1 | 31 | -86.422% |
| 2025-08-12 | 21.0400 | 21.0400 | 20.9000 | 20.9000 | -8.773% | 3 | 30 | -86.746% |
| 2025-07-28 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -38.776% | 4 | 29 | -87.909% |
| 2025-05-30 | 37.5300 | 37.5300 | 37.4200 | 37.4200 | -11.306% | 14 | 25 | -92.598% |
| 2025-05-23 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | +3.534% | 2 | 19 | -93.434% |
| 2025-05-21 | 40.6400 | 40.7500 | 40.6400 | 40.7500 | +7.237% | 16 | 19 | -93.202% |
| 2025-05-14 | 38.5000 | 38.5000 | 38.0000 | 38.0000 | -10.672% | 4 | 3 | -92.711% |
| 2025-05-12 | 41.9700 | 42.5400 | 41.9700 | 42.5400 | 0.000% | 2 | 1 | -93.488% |