QQQ261218P00480000
QQQ Dec 18 2026 480.00 Put
optionOPRA
EODNov 5, 2026
2.24USD+348.000%(+1.74)466Vol27,938OI
QQQ261218P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 2.2400 | 0.7000 | 2.2400 | +348.000% | 466 | 27,874 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6500 | 0.5000 | 0.5000 | -44.444% | 6,593 | 28,058 | +348.000% |
| 2026-11-03 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -4.255% | 40 | 28,059 | +148.889% |
| 2026-11-02 | 0.7300 | 0.9400 | 0.7100 | 0.9400 | -19.658% | 51 | 28,065 | +138.298% |
| 2026-10-30 | 0.8100 | 1.1700 | 0.7200 | 1.1700 | +101.724% | 72 | 28,032 | +91.453% |
| 2026-10-29 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | -1.695% | 12 | 28,033 | +286.207% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -21.333% | 12 | 28,039 | +279.661% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -13.793% | 11 | 28,044 | +198.667% |
| 2026-10-23 | 1.0200 | 1.0200 | 0.8700 | 0.8700 | -14.706% | 11 | 28,035 | +157.471% |
| 2026-10-22 | 0.9100 | 1.0200 | 0.8900 | 1.0200 | +52.239% | 42 | 27,998 | +119.608% |
| 2026-10-20 | 0.6800 | 0.6800 | 0.5800 | 0.6700 | -15.190% | 4,814 | 26,963 | +234.328% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.7300 | 0.7900 | -21.782% | 43 | 26,947 | +183.544% |
| 2026-10-16 | 0.6200 | 1.0100 | 0.6200 | 1.0100 | +62.903% | 58 | 26,946 | +121.782% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | +16.981% | 883 | 28,115 | +261.290% |
| 2026-10-14 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | +17.778% | 64 | 28,098 | +322.642% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 167 | 28,208 | +397.778% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -4.255% | 233 | 28,381 | +397.778% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -18.966% | 4 | 28,378 | +376.596% |
| 2026-10-08 | 0.5100 | 0.5900 | 0.5100 | 0.5800 | +16.000% | 28 | 28,409 | +286.207% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.4900 | 0.5000 | +6.383% | 62 | 28,438 | +348.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -14.545% | 103 | 28,539 | +376.596% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -12.698% | 12 | 28,538 | +307.273% |
| 2026-10-02 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -20.253% | 36 | 28,548 | +255.556% |
| 2026-10-01 | 0.7100 | 0.8100 | 0.7000 | 0.7900 | +14.493% | 137 | 28,654 | +183.544% |
| 2026-09-30 | 0.7200 | 0.7400 | 0.6600 | 0.6900 | -10.390% | 46 | 28,634 | +224.638% |
| 2026-09-29 | 0.8000 | 0.8300 | 0.7400 | 0.7700 | -6.098% | 93 | 28,630 | +190.909% |
| 2026-09-28 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -8.889% | 6 | 28,631 | +173.171% |
| 2026-09-25 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -4.255% | 2 | 28,631 | +148.889% |
| 2026-09-24 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +5.618% | 11 | 28,634 | +138.298% |
| 2026-09-23 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +4.706% | 11 | 28,634 | +151.685% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -10.526% | 3 | 28,634 | +163.529% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 108 | 28,528 | +135.789% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 2 | 28,528 | +93.103% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.685% | 2 | 28,530 | +83.607% |
| 2026-09-16 | 1.3900 | 1.4300 | 1.3700 | 1.4300 | -3.378% | 114 | 28,424 | +56.643% |
| 2026-09-15 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +4.225% | 386 | 28,040 | +51.351% |
| 2026-09-14 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +7.576% | 4 | 28,040 | +57.746% |
| 2026-09-11 | 1.3200 | 1.3600 | 1.3000 | 1.3200 | -13.158% | 602 | 27,445 | +69.697% |
| 2026-09-10 | 1.5600 | 1.5600 | 1.5000 | 1.5200 | +11.765% | 9,010 | 18,954 | +47.368% |
| 2026-09-09 | 1.3700 | 1.4000 | 1.3500 | 1.3600 | +6.250% | 35 | 18,955 | +64.706% |
| 2026-09-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 2 | 18,953 | +75.000% |
| 2026-09-04 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | -6.716% | 202 | 18,752 | +79.200% |
| 2026-09-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.219% | 200 | 18,552 | +67.164% |
| 2026-09-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 200 | 18,352 | +53.425% |
| 2026-09-01 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +13.971% | 4 | 18,350 | +44.516% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -5.556% | 5 | 18,354 | +64.706% |
| 2026-08-28 | 1.4400 | 1.4900 | 1.4400 | 1.4400 | -3.356% | 19 | 18,356 | +55.556% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -17.680% | 9 | 18,365 | +50.336% |
| 2026-08-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 1 | 18,364 | +23.757% |
| 2026-08-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 5 | 18,359 | +16.667% |
| 2026-08-21 | 2.0900 | 2.0900 | 1.9400 | 1.9400 | -9.767% | 5 | 18,361 | +15.464% |
| 2026-08-20 | 2.0700 | 2.1700 | 2.0700 | 2.1500 | -2.273% | 5 | 18,364 | +4.186% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +20.219% | 10 | 18,374 | +1.818% |
| 2026-08-17 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | 0.000% | 4 | 18,377 | +22.404% |
| 2026-08-14 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +2.235% | 3 | 18,378 | +22.404% |
| 2026-08-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.283% | 2 | 18,379 | +25.140% |
| 2026-08-12 | 1.9700 | 2.0000 | 1.9100 | 1.9100 | -9.479% | 504 | 18,235 | +17.277% |
| 2026-08-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.939% | 1 | 18,235 | +6.161% |
| 2026-08-10 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -12.705% | 3 | 18,237 | +5.164% |
| 2026-08-06 | 2.3800 | 2.4400 | 2.3400 | 2.4400 | +6.550% | 4 | 18,238 | -8.197% |
| 2026-08-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.184% | 225 | 18,465 | -2.183% |
| 2026-08-04 | 2.6300 | 2.6300 | 2.3600 | 2.3900 | -19.799% | 4 | 18,463 | -6.276% |
| 2026-08-03 | 3.3000 | 3.3000 | 2.9800 | 2.9800 | -10.511% | 4 | 18,460 | -24.832% |
| 2026-07-31 | 3.8400 | 3.8400 | 3.3100 | 3.3300 | -16.541% | 67 | 18,463 | -32.733% |
| 2026-07-29 | 4.5400 | 4.5400 | 3.9900 | 3.9900 | -6.118% | 6 | 18,459 | -43.860% |
| 2026-07-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 18,459 | -47.294% |
| 2026-07-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +22.253% | 1 | 18,458 | -49.663% |
| 2026-07-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.831% | 5 | 18,456 | -38.462% |
| 2026-07-21 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.750% | 2 | 18,455 | -37.950% |
| 2026-07-20 | 3.8200 | 4.1100 | 3.8200 | 4.0000 | -4.306% | 20 | 18,457 | -44.000% |
| 2026-07-17 | 4.6900 | 4.6900 | 4.1800 | 4.1800 | +8.854% | 12 | 18,458 | -46.411% |
| 2026-07-16 | 3.7000 | 3.8400 | 3.5700 | 3.8400 | -1.790% | 23 | 18,460 | -41.667% |
| 2026-07-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +8.011% | 1 | 18,462 | -42.711% |
| 2026-07-10 | 3.7400 | 3.7400 | 3.6100 | 3.6200 | -15.023% | 12 | 18,452 | -38.122% |
| 2026-07-08 | 4.4700 | 4.7500 | 4.2600 | 4.2600 | +12.997% | 4 | 18,451 | -47.418% |
| 2026-07-06 | 3.9100 | 4.0200 | 3.7700 | 3.7700 | -2.835% | 300 | 18,216 | -40.584% |
| 2026-06-30 | 4.0500 | 4.0500 | 3.8800 | 3.8800 | -8.057% | 28 | 18,244 | -42.268% |
| 2026-06-29 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -17.739% | 128 | 18,359 | -46.919% |
| 2026-06-26 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.388% | 1 | 18,359 | -56.335% |
| 2026-06-25 | 4.8800 | 5.1500 | 4.8800 | 5.1500 | -7.871% | 3 | 18,371 | -56.505% |
| 2026-06-24 | 5.4800 | 5.7500 | 5.4800 | 5.5900 | -2.443% | 18 | 18,367 | -59.928% |
| 2026-06-23 | 5.6600 | 5.7900 | 5.3400 | 5.7300 | +27.617% | 148 | 18,344 | -60.908% |
| 2026-06-22 | 4.1600 | 4.4900 | 4.1600 | 4.4900 | -1.101% | 7 | 18,346 | -50.111% |
| 2026-06-18 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -9.018% | 1 | 18,347 | -50.661% |
| 2026-06-17 | 4.5300 | 4.9900 | 4.5200 | 4.9900 | +10.643% | 4 | 18,348 | -55.110% |
| 2026-06-16 | 4.3400 | 4.5100 | 4.3000 | 4.5100 | +10.811% | 112 | 18,253 | -50.333% |
| 2026-06-15 | 4.1600 | 4.1600 | 4.0700 | 4.0700 | -31.366% | 6 | 18,250 | -44.963% |
| 2026-06-11 | 6.1600 | 6.1600 | 5.9300 | 5.9300 | +2.241% | 16 | 18,250 | -62.226% |
| 2026-06-09 | 5.6300 | 5.8000 | 5.6300 | 5.8000 | +4.317% | 2 | 18,249 | -61.379% |
| 2026-06-05 | 5.4300 | 5.5600 | 5.4300 | 5.5600 | +33.014% | 2 | 18,250 | -59.712% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.1800 | 4.1800 | -1.878% | 2 | 18,250 | -46.411% |
| 2026-06-03 | 4.1400 | 4.2600 | 4.1400 | 4.2600 | +4.156% | 7 | 18,251 | -47.418% |
| 2026-06-02 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +3.544% | 16 | 18,254 | -45.232% |
| 2026-06-01 | 4.0000 | 4.0700 | 3.9500 | 3.9500 | -2.228% | 11 | 18,257 | -43.291% |
| 2026-05-29 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.651% | 1 | 18,257 | -44.554% |
| 2026-05-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 1 | 18,257 | -46.024% |
| 2026-05-27 | 4.4200 | 4.5100 | 4.3500 | 4.3500 | -3.974% | 6 | 18,258 | -48.506% |
| 2026-05-26 | 4.4300 | 4.5300 | 4.4300 | 4.5300 | -2.160% | 2 | 18,257 | -50.552% |
| 2026-05-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -4.928% | 4 | 18,253 | -51.620% |
| 2026-05-21 | 5.1500 | 5.1500 | 4.8700 | 4.8700 | -14.561% | 7 | 18,248 | -54.004% |
| 2026-05-18 | 5.6200 | 5.7000 | 5.4900 | 5.7000 | +0.352% | 48 | 18,247 | -60.702% |
| 2026-05-15 | 5.7300 | 5.7300 | 5.6800 | 5.6800 | +8.397% | 2 | 18,247 | -60.563% |
| 2026-05-14 | 5.2100 | 5.2400 | 5.2100 | 5.2400 | -2.421% | 2 | 18,247 | -57.252% |
| 2026-05-13 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -3.243% | 2 | 18,246 | -58.287% |
| 2026-05-12 | 5.5000 | 5.5700 | 5.5000 | 5.5500 | +4.717% | 33 | 18,246 | -59.640% |
| 2026-05-11 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -1.487% | 9 | 18,246 | -57.736% |
| 2026-05-08 | 5.5900 | 5.6400 | 5.3800 | 5.3800 | -7.241% | 33 | 18,246 | -58.364% |
| 2026-05-07 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | -2.192% | 4 | 18,255 | -61.379% |
| 2026-05-06 | 6.0900 | 6.0900 | 5.8600 | 5.9300 | -5.272% | 37 | 18,255 | -62.226% |
| 2026-05-05 | 6.2800 | 6.3500 | 6.2600 | 6.2600 | -5.152% | 12 | 18,281 | -64.217% |
| 2026-05-04 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +2.964% | 9 | 18,280 | -66.061% |
| 2026-05-01 | 6.4500 | 6.4500 | 6.4100 | 6.4100 | -5.037% | 10 | 18,285 | -65.055% |
| 2026-04-30 | 7.2900 | 7.2900 | 6.7500 | 6.7500 | -9.396% | 23 | 18,285 | -66.815% |
| 2026-04-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.121% | 10 | 18,288 | -69.933% |
| 2026-04-28 | 7.8200 | 7.8200 | 7.6900 | 7.6900 | +3.360% | 6 | 18,285 | -70.871% |
| 2026-04-27 | 7.3800 | 7.4400 | 7.3800 | 7.4400 | +1.639% | 9 | 18,291 | -69.892% |
| 2026-04-24 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | -9.181% | 31 | 18,296 | -69.399% |
| 2026-04-23 | 7.9700 | 8.2000 | 7.8400 | 8.0600 | +2.155% | 23 | 18,313 | -72.208% |
| 2026-04-22 | 8.0200 | 8.0400 | 7.8900 | 7.8900 | -5.735% | 16 | 18,314 | -71.610% |
| 2026-04-21 | 7.9200 | 8.4700 | 7.9200 | 8.3700 | +1.455% | 2,369 | 20,360 | -73.238% |
| 2026-04-20 | 8.0700 | 8.2500 | 8.0700 | 8.2500 | +2.484% | 35 | 20,360 | -72.848% |
| 2026-04-17 | 8.1500 | 8.1500 | 7.9000 | 8.0500 | -5.958% | 64 | 20,362 | -72.174% |
| 2026-04-16 | 8.6800 | 8.8200 | 8.5200 | 8.5600 | -2.617% | 58 | 20,415 | -73.832% |
| 2026-04-15 | 8.9500 | 9.2000 | 8.7900 | 8.7900 | -3.087% | 98 | 20,389 | -74.516% |
| 2026-04-14 | 9.4500 | 9.4500 | 9.0700 | 9.0700 | -9.751% | 203 | 20,349 | -75.303% |
| 2026-04-13 | 11.2400 | 11.2400 | 10.0500 | 10.0500 | -7.629% | 9 | 20,367 | -77.711% |
| 2026-04-10 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -2.857% | 5 | 20,368 | -79.412% |
| 2026-04-09 | 12.2000 | 12.2000 | 11.2000 | 11.2000 | -7.819% | 62 | 20,363 | -80.000% |
| 2026-04-08 | 11.5800 | 12.3400 | 11.5800 | 12.1500 | -24.814% | 60 | 20,361 | -81.564% |
| 2026-04-07 | 15.3000 | 16.1600 | 15.3000 | 16.1600 | +10.609% | 2 | 20,336 | -86.139% |
| 2026-04-06 | 14.9600 | 14.9600 | 14.6100 | 14.6100 | -12.724% | 6 | 20,336 | -84.668% |
| 2026-04-02 | 16.7700 | 16.7700 | 16.7400 | 16.7400 | +8.000% | 32 | 20,340 | -86.619% |
| 2026-04-01 | 15.9800 | 15.9800 | 15.0100 | 15.5000 | -11.226% | 8 | 20,340 | -85.548% |
| 2026-03-31 | 19.1500 | 19.1500 | 17.1000 | 17.4600 | -18.791% | 35 | 20,339 | -87.171% |
| 2026-03-30 | 19.6800 | 22.0400 | 19.6800 | 21.5000 | +4.878% | 42 | 20,310 | -89.581% |
| 2026-03-27 | 19.2500 | 20.7000 | 19.2500 | 20.5000 | +15.169% | 16 | 20,303 | -89.073% |
| 2026-03-26 | 16.7700 | 17.8000 | 16.6500 | 17.8000 | +6.715% | 17 | 20,306 | -87.416% |
| 2026-03-24 | 16.6900 | 16.7000 | 16.6800 | 16.6800 | +10.831% | 5 | 20,296 | -86.571% |
| 2026-03-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -15.068% | 1 | 20,291 | -85.116% |
| 2026-03-20 | 16.8500 | 18.3200 | 16.6200 | 17.7200 | +14.102% | 27 | 20,292 | -87.359% |
| 2026-03-19 | 16.8200 | 16.8200 | 15.5300 | 15.5300 | +4.019% | 2 | 20,290 | -85.576% |
| 2026-03-18 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +6.263% | 1 | 20,289 | -84.997% |
| 2026-03-17 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.705% | 5 | 20,288 | -84.057% |
| 2026-03-16 | 14.8000 | 14.9000 | 14.7800 | 14.9000 | -9.806% | 3 | 20,288 | -84.966% |
| 2026-03-13 | 15.1800 | 16.6700 | 15.1800 | 16.5200 | +5.897% | 1,351 | 20,287 | -86.441% |
| 2026-03-12 | 14.8000 | 15.6100 | 14.8000 | 15.6000 | +9.551% | 12 | 20,265 | -85.641% |
| 2026-03-10 | 13.7700 | 14.2400 | 13.2300 | 14.2400 | -0.070% | 16 | 20,265 | -84.270% |
| 2026-03-09 | 17.1500 | 17.1500 | 14.2500 | 14.2500 | -3.586% | 48 | 20,281 | -84.281% |
| 2026-03-06 | 15.5000 | 15.5200 | 14.7800 | 14.7800 | +8.278% | 8 | 20,275 | -84.844% |
| 2026-03-05 | 13.6300 | 13.6500 | 12.9900 | 13.6500 | +5.487% | 20 | 20,271 | -83.590% |
| 2026-03-04 | 13.0000 | 13.1000 | 12.8900 | 12.9400 | -9.447% | 63 | 20,260 | -82.689% |
| 2026-03-03 | 15.3900 | 16.7900 | 14.2900 | 14.2900 | +6.009% | 8 | 20,260 | -84.325% |
| 2026-03-02 | 14.2700 | 14.2700 | 13.4800 | 13.4800 | -3.577% | 2 | 20,255 | -83.383% |
| 2026-02-27 | 14.0900 | 14.0900 | 13.6600 | 13.9800 | +2.719% | 247 | 20,256 | -83.977% |
| 2026-02-26 | 13.0600 | 13.6100 | 13.0600 | 13.6100 | +9.142% | 61 | 20,229 | -83.542% |
| 2026-02-25 | 13.1000 | 13.1000 | 12.4700 | 12.4700 | -16.083% | 7 | 20,232 | -82.037% |
| 2026-02-23 | 14.8400 | 14.8600 | 14.8400 | 14.8600 | +7.215% | 113 | 20,232 | -84.926% |
| 2026-02-20 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -1.422% | 1 | 20,328 | -83.838% |
| 2026-02-19 | 13.9700 | 14.0600 | 13.8700 | 14.0600 | +0.285% | 7 | 20,327 | -84.068% |
| 2026-02-18 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -2.368% | 2 | 20,323 | -84.023% |
| 2026-02-17 | 14.9200 | 14.9200 | 14.3600 | 14.3600 | -3.818% | 3 | 20,323 | -84.401% |
| 2026-02-13 | 14.2500 | 14.9300 | 13.9000 | 14.9300 | +5.141% | 17 | 20,310 | -84.997% |
| 2026-02-12 | 13.0600 | 14.2000 | 13.0600 | 14.2000 | +15.729% | 17 | 20,310 | -84.225% |
| 2026-02-11 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +0.905% | 1,600 | 20,307 | -81.744% |
| 2026-02-09 | 12.5900 | 12.6200 | 12.1600 | 12.1600 | -11.692% | 5 | 20,307 | -81.579% |
| 2026-02-04 | 15.0000 | 15.0000 | 13.7700 | 13.7700 | +7.662% | 22 | 20,272 | -83.733% |
| 2026-02-03 | 12.7000 | 13.4600 | 12.5400 | 12.7900 | +10.736% | 39 | 20,251 | -82.486% |
| 2026-02-02 | 12.3000 | 12.3000 | 11.5500 | 11.5500 | -8.188% | 2,601 | 20,293 | -80.606% |
| 2026-01-30 | 11.9900 | 12.5800 | 11.9900 | 12.5800 | +3.795% | 4 | 17,692 | -82.194% |
| 2026-01-29 | 12.3100 | 12.3100 | 12.1200 | 12.1200 | +8.214% | 54 | 17,691 | -81.518% |
| 2026-01-28 | 10.8500 | 11.2000 | 10.8500 | 11.2000 | +0.269% | 5 | 17,689 | -80.000% |
| 2026-01-26 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.268% | 24 | 17,685 | -79.946% |
| 2026-01-23 | 11.3400 | 11.3400 | 11.2000 | 11.2000 | -3.780% | 3 | 17,661 | -80.000% |
| 2026-01-22 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -15.957% | 8 | 17,659 | -80.756% |
| 2026-01-20 | 13.2900 | 13.9000 | 13.0100 | 13.8500 | +16.094% | 11 | 17,651 | -83.827% |
| 2026-01-16 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.583% | 12 | 17,647 | -81.224% |
| 2026-01-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.063% | 2 | 17,647 | -81.333% |
| 2026-01-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +9.913% | 6 | 17,645 | -82.278% |
| 2026-01-13 | 11.0900 | 11.6000 | 11.0900 | 11.5000 | -5.272% | 6 | 17,645 | -80.522% |
| 2026-01-08 | 12.0700 | 12.1500 | 12.0000 | 12.1400 | +2.447% | 3,753 | 17,449 | -81.549% |
| 2026-01-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.023% | 1 | 14,868 | -81.097% |
| 2026-01-02 | 12.0200 | 12.0200 | 11.7300 | 11.7300 | -7.346% | 2 | 14,869 | -80.904% |
| 2025-12-31 | 12.5000 | 12.6600 | 12.5000 | 12.6600 | +4.628% | 6 | 14,862 | -82.306% |
| 2025-12-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.716% | 1 | 14,862 | -81.488% |
| 2025-12-26 | 11.8900 | 11.8900 | 11.7800 | 11.7800 | -0.338% | 24 | 14,862 | -80.985% |
| 2025-12-24 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -4.754% | 3 | 14,857 | -81.049% |
| 2025-12-22 | 12.6000 | 12.6000 | 12.3700 | 12.4100 | -4.170% | 261 | 14,857 | -81.950% |
| 2025-12-19 | 13.1800 | 13.2000 | 12.9500 | 12.9500 | -5.612% | 277 | 14,742 | -82.703% |
| 2025-12-18 | 14.1500 | 14.2000 | 13.7200 | 13.7200 | -8.837% | 25 | 14,600 | -83.673% |
| 2025-12-17 | 14.0000 | 15.3000 | 14.0000 | 15.0500 | +3.865% | 26 | 14,598 | -85.116% |
| 2025-12-16 | 14.5000 | 14.5000 | 14.2400 | 14.4900 | +3.205% | 15 | 14,576 | -84.541% |
| 2025-12-15 | 14.1100 | 14.1100 | 14.0400 | 14.0400 | -0.426% | 6 | 14,575 | -84.046% |
| 2025-12-12 | 14.0000 | 14.6500 | 14.0000 | 14.1000 | +4.522% | 7 | 14,574 | -84.113% |
| 2025-12-11 | 13.9300 | 13.9300 | 13.4900 | 13.4900 | +3.769% | 3 | 14,567 | -83.395% |
| 2025-12-10 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -1.961% | 2 | 14,568 | -82.769% |
| 2025-12-09 | 13.2300 | 13.2600 | 13.2300 | 13.2600 | -1.045% | 8 | 14,566 | -83.107% |
| 2025-12-05 | 12.9300 | 13.4000 | 12.9300 | 13.4000 | -2.475% | 6 | 14,561 | -83.284% |
| 2025-12-04 | 13.6800 | 13.7500 | 13.6800 | 13.7400 | +0.146% | 5 | 14,557 | -83.697% |
| 2025-12-03 | 14.2100 | 14.2100 | 13.7200 | 13.7200 | +0.146% | 24 | 14,557 | -83.673% |
| 2025-12-02 | 13.7400 | 13.7500 | 13.6800 | 13.7000 | -4.729% | 15 | 14,556 | -83.650% |
| 2025-12-01 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +1.054% | 1 | 14,545 | -84.423% |
| 2025-11-28 | 14.3000 | 14.3000 | 14.2300 | 14.2300 | -4.175% | 2 | 14,545 | -84.259% |
| 2025-11-26 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -14.900% | 1 | 14,545 | -84.916% |
| 2025-11-25 | 17.2500 | 17.8200 | 17.2500 | 17.4500 | +1.159% | 7 | 14,545 | -87.163% |
| 2025-11-24 | 17.8600 | 18.9300 | 17.2500 | 17.2500 | -13.707% | 13 | 14,538 | -87.014% |
| 2025-11-21 | 20.4600 | 20.4600 | 19.9900 | 19.9900 | -4.354% | 28 | 14,540 | -88.794% |
| 2025-11-20 | 16.1300 | 21.0000 | 16.1300 | 20.9000 | +10.000% | 27 | 14,537 | -89.282% |
| 2025-11-18 | 20.1500 | 20.1500 | 18.7600 | 19.0000 | +1.877% | 24 | 14,520 | -88.211% |
| 2025-11-17 | 17.6900 | 18.6500 | 17.6900 | 18.6500 | +11.012% | 11 | 14,508 | -87.989% |
| 2025-11-14 | 17.7500 | 17.7500 | 16.4400 | 16.8000 | -2.890% | 61 | 14,497 | -86.667% |
| 2025-11-13 | 17.0700 | 17.3000 | 17.0700 | 17.3000 | +10.332% | 3 | 14,487 | -87.052% |
| 2025-11-12 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -0.127% | 1 | 14,487 | -85.714% |
| 2025-11-11 | 15.4500 | 15.7000 | 15.4500 | 15.7000 | +3.289% | 3 | 14,485 | -85.732% |
| 2025-11-10 | 15.1300 | 15.8500 | 15.0900 | 15.2000 | -19.149% | 13 | 14,485 | -85.263% |
| 2025-11-07 | 17.8000 | 18.8000 | 17.8000 | 18.8000 | +10.784% | 6 | 14,473 | -88.085% |
| 2025-11-06 | 16.1800 | 16.9700 | 16.1800 | 16.9700 | +11.425% | 33 | 14,467 | -86.800% |
| 2025-11-04 | 15.5100 | 15.5100 | 15.2300 | 15.2300 | +5.764% | 8 | 14,449 | -85.292% |
| 2025-11-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.695% | 1 | 14,449 | -84.444% |
| 2025-10-30 | 13.9400 | 14.1600 | 13.9400 | 14.1600 | +3.965% | 4 | 14,449 | -84.181% |
| 2025-10-29 | 13.8100 | 13.8100 | 13.6200 | 13.6200 | -1.017% | 2 | 14,447 | -83.554% |
| 2025-10-28 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -6.267% | 4 | 14,446 | -83.721% |
| 2025-10-24 | 14.7500 | 14.8000 | 14.6700 | 14.6800 | -6.497% | 714 | 14,430 | -84.741% |
| 2025-10-23 | 16.3000 | 16.3000 | 15.7000 | 15.7000 | -9.770% | 21 | 13,876 | -85.732% |
| 2025-10-22 | 16.1800 | 17.4000 | 16.1800 | 17.4000 | +11.825% | 1,022 | 13,857 | -87.126% |
| 2025-10-20 | 16.0700 | 16.0700 | 15.5600 | 15.5600 | -10.882% | 8 | 12,855 | -85.604% |
| 2025-10-17 | 18.3100 | 18.3100 | 17.4000 | 17.4600 | -9.767% | 1,206 | 12,854 | -87.171% |
| 2025-10-16 | 19.4100 | 19.4400 | 19.3500 | 19.3500 | +7.084% | 6 | 12,379 | -88.424% |
| 2025-10-14 | 19.1300 | 19.1300 | 18.0100 | 18.0700 | +4.030% | 3 | 12,375 | -87.604% |
| 2025-10-13 | 17.3900 | 17.3900 | 17.2300 | 17.3700 | -6.913% | 10 | 12,375 | -87.104% |
| 2025-10-10 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +18.854% | 3 | 12,379 | -87.996% |
| 2025-10-08 | 15.7400 | 15.7400 | 15.7000 | 15.7000 | +0.577% | 2 | 12,379 | -85.732% |
| 2025-10-06 | 15.6800 | 15.7000 | 15.5700 | 15.6100 | -0.700% | 114 | 12,378 | -85.650% |
| 2025-10-03 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -1.750% | 4 | 12,377 | -85.751% |
| 2025-10-01 | 16.7800 | 16.8000 | 16.0000 | 16.0000 | -2.379% | 17 | 12,373 | -86.000% |
| 2025-09-30 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +3.277% | 1 | 12,361 | -86.333% |
| 2025-09-29 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -4.225% | 1 | 12,360 | -85.885% |
| 2025-09-26 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +1.656% | 12 | 12,361 | -86.482% |
| 2025-09-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.034% | 5 | 12,361 | -86.258% |
| 2025-09-22 | 16.1200 | 16.1200 | 15.8200 | 15.8200 | -2.225% | 1,511 | 12,356 | -85.841% |
| 2025-09-18 | 16.4300 | 16.4300 | 16.1800 | 16.1800 | -9.152% | 8 | 11,746 | -86.156% |
| 2025-09-17 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +5.509% | 2 | 11,740 | -87.423% |
| 2025-09-16 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -2.597% | 3 | 11,738 | -86.730% |
| 2025-09-11 | 17.3500 | 17.3500 | 17.3300 | 17.3300 | -2.090% | 4 | 11,738 | -87.074% |
| 2025-09-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.448% | 1 | 11,737 | -87.345% |
| 2025-09-05 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -8.227% | 1 | 11,737 | -87.528% |
| 2025-09-03 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -4.537% | 1 | 11,737 | -88.554% |
| 2025-09-02 | 20.4900 | 20.5000 | 20.4900 | 20.5000 | +14.653% | 6 | 11,737 | -89.073% |
| 2025-08-28 | 17.8900 | 17.8900 | 17.8800 | 17.8800 | -3.871% | 16 | 11,732 | -87.472% |
| 2025-08-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.162% | 1 | 11,748 | -87.957% |
| 2025-08-25 | 18.6300 | 18.6300 | 18.5700 | 18.5700 | -2.005% | 12 | 11,748 | -87.938% |
| 2025-08-22 | 18.7800 | 18.9500 | 18.7800 | 18.9500 | -9.933% | 8 | 11,754 | -88.179% |
| 2025-08-21 | 20.7100 | 21.2400 | 20.7100 | 21.0400 | +3.137% | 8 | 11,760 | -89.354% |
| 2025-08-20 | 21.2800 | 21.3400 | 20.4000 | 20.4000 | +5.372% | 6 | 11,759 | -89.020% |
| 2025-08-19 | 19.1900 | 19.3800 | 19.1600 | 19.3600 | +7.556% | 4,023 | 11,760 | -88.430% |
| 2025-08-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.542% | 3 | 9,164 | -87.556% |
| 2025-08-11 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -1.382% | 1 | 9,161 | -88.370% |
| 2025-08-07 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -4.545% | 4 | 9,162 | -88.530% |
| 2025-08-06 | 20.6000 | 20.6000 | 20.4600 | 20.4600 | -7.546% | 2 | 9,162 | -89.052% |
| 2025-08-05 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +2.930% | 2 | 9,162 | -89.878% |
| 2025-08-04 | 21.7500 | 21.7500 | 21.4500 | 21.5000 | -8.120% | 11 | 9,160 | -89.581% |
| 2025-08-01 | 24.0000 | 24.0000 | 23.4000 | 23.4000 | +14.258% | 2 | 9,159 | -90.427% |
| 2025-07-31 | 19.5400 | 20.4800 | 19.5400 | 20.4800 | -0.823% | 3 | 9,160 | -89.063% |
| 2025-07-30 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +4.982% | 5 | 9,160 | -89.153% |
| 2025-07-29 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -4.607% | 1 | 9,155 | -88.612% |
| 2025-07-24 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -2.229% | 4 | 9,154 | -89.137% |
| 2025-07-21 | 21.1000 | 21.1000 | 21.0000 | 21.0900 | -3.699% | 6 | 9,150 | -89.379% |
| 2025-07-18 | 21.9700 | 21.9700 | 21.9000 | 21.9000 | -0.319% | 3 | 9,150 | -89.772% |
| 2025-07-17 | 22.1000 | 22.1000 | 21.9700 | 21.9700 | -4.145% | 2 | 9,152 | -89.804% |
| 2025-07-11 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +0.087% | 1 | 9,152 | -90.227% |
| 2025-07-09 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | -7.250% | 2 | 9,152 | -90.218% |
| 2025-07-07 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +6.744% | 1 | 9,150 | -90.928% |
| 2025-07-03 | 23.6000 | 23.6000 | 23.1300 | 23.1300 | -5.592% | 3 | 9,148 | -90.316% |
| 2025-07-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.616% | 1 | 9,148 | -90.857% |
| 2025-06-30 | 24.9000 | 24.9000 | 24.3500 | 24.3500 | -6.598% | 4 | 9,148 | -90.801% |
| 2025-06-27 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +0.656% | 2 | 9,145 | -91.408% |
| 2025-06-26 | 26.0600 | 26.0600 | 25.8600 | 25.9000 | -3.250% | 5 | 9,145 | -91.351% |
| 2025-06-24 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -12.114% | 2 | 9,145 | -91.632% |
| 2025-06-13 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | +4.638% | 2 | 9,144 | -92.646% |
| 2025-06-12 | 29.1400 | 29.3400 | 29.0700 | 29.1100 | +2.645% | 1,008 | 9,145 | -92.305% |
| 2025-06-11 | 28.9200 | 28.9200 | 28.3600 | 28.3600 | -2.677% | 26 | 9,149 | -92.102% |
| 2025-06-10 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -1.187% | 2 | 9,148 | -92.313% |
| 2025-06-09 | 29.5300 | 29.9700 | 29.1600 | 29.4900 | -3.816% | 300 | 9,150 | -92.404% |
| 2025-06-03 | 31.2000 | 31.2000 | 30.6600 | 30.6600 | -4.128% | 451 | 9,447 | -92.694% |
| 2025-06-02 | 33.7800 | 33.7800 | 31.9700 | 31.9800 | -2.530% | 1,505 | 9,748 | -92.996% |
| 2025-05-30 | 33.2800 | 35.0000 | 32.8100 | 32.8100 | +0.644% | 122 | 8,249 | -93.173% |
| 2025-05-29 | 31.6500 | 32.6000 | 31.6500 | 32.6000 | -12.858% | 25 | 8,246 | -93.129% |
| 2025-05-23 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | +6.007% | 2 | 8,270 | -94.012% |
| 2025-05-22 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +0.341% | 53 | 8,270 | -93.653% |
| 2025-05-21 | 32.3700 | 35.1700 | 32.3700 | 35.1700 | +8.382% | 14 | 8,270 | -93.631% |
| 2025-05-19 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +0.651% | 4 | 8,256 | -93.097% |
| 2025-05-16 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | -1.165% | 32 | 8,256 | -93.052% |
| 2025-05-13 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -9.136% | 1 | 8,256 | -93.133% |
| 2025-05-12 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -16.686% | 16 | 8,255 | -93.760% |
| 2025-05-08 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | -11.063% | 1 | 8,255 | -94.802% |
| 2025-05-07 | 47.7400 | 48.4500 | 47.7400 | 48.4500 | +2.997% | 10 | 8,255 | -95.377% |
| 2025-05-06 | 47.0400 | 47.0400 | 47.0400 | 47.0400 | +3.226% | 2 | 8,250 | -95.238% |
| 2025-05-05 | 45.2300 | 45.5700 | 44.9500 | 45.5700 | -1.257% | 3 | 8,248 | -95.084% |
| 2025-05-01 | 47.3500 | 47.5900 | 45.4700 | 46.1500 | -8.177% | 13 | 8,247 | -95.146% |
| 2025-04-25 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | -10.458% | 2 | 8,246 | -95.543% |
| 2025-04-23 | 56.1300 | 56.1300 | 56.1300 | 56.1300 | -6.216% | 1 | 8,245 | -96.009% |
| 2025-04-10 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +9.575% | 2 | 8,245 | -96.257% |
| 2025-04-09 | 54.6200 | 54.6200 | 54.6200 | 54.6200 | -25.717% | 10 | 8,245 | -95.899% |
| 2025-04-04 | 68.3000 | 73.5300 | 68.3000 | 73.5300 | +28.414% | 48 | 8,245 | -96.954% |
| 2025-04-03 | 53.7000 | 57.2600 | 53.7000 | 57.2600 | +19.816% | 23 | 8,255 | -96.088% |
| 2025-04-01 | 46.9500 | 48.6900 | 46.9500 | 47.7900 | +2.664% | 3 | 8,239 | -95.313% |
| 2025-03-28 | 43.3100 | 46.5500 | 43.3100 | 46.5500 | +11.177% | 8 | 8,240 | -95.188% |
| 2025-03-27 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +4.754% | 4 | 8,239 | -94.650% |
| 2025-03-26 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | -12.212% | 4 | 8,235 | -94.396% |
| 2025-03-21 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | +3.477% | 10 | 8,231 | -95.080% |
| 2025-03-20 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.235% | 1 | 8,231 | -94.909% |
| 2025-03-19 | 44.0000 | 44.5500 | 44.0000 | 44.5500 | -0.558% | 2 | 8,230 | -94.972% |
| 2025-03-18 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +0.561% | 1 | 8,229 | -95.000% |
| 2025-03-17 | 44.5000 | 44.5500 | 44.5000 | 44.5500 | -3.026% | 9 | 8,229 | -94.972% |
| 2025-03-12 | 46.8000 | 46.8000 | 45.9400 | 45.9400 | -6.034% | 151 | 8,223 | -95.124% |
| 2025-03-11 | 49.1500 | 51.9200 | 48.8900 | 48.8900 | -5.013% | 791 | 8,113 | -95.418% |
| 2025-03-10 | 44.7700 | 51.4700 | 44.7700 | 51.4700 | +18.431% | 83 | 7,363 | -95.648% |
| 2025-03-07 | 44.4000 | 44.4000 | 43.4600 | 43.4600 | -0.092% | 2,008 | 7,361 | -94.846% |
| 2025-03-06 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +6.487% | 1 | 6,361 | -94.851% |
| 2025-03-05 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -6.329% | 4 | 6,361 | -94.517% |
| 2025-03-04 | 40.5000 | 43.6500 | 40.5000 | 43.6100 | +8.267% | 3 | 6,361 | -94.864% |
| 2025-03-03 | 35.9200 | 40.4300 | 35.9200 | 40.2800 | +1.975% | 7 | 6,361 | -94.439% |
| 2025-02-28 | 36.6300 | 39.5000 | 36.6300 | 39.5000 | +10.893% | 6 | 6,361 | -94.329% |
| 2025-02-27 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +4.457% | 1 | 6,361 | -93.711% |
| 2025-02-25 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +7.946% | 1 | 6,361 | -93.431% |
| 2025-02-24 | 31.9000 | 32.0700 | 31.5900 | 31.5900 | +2.899% | 203 | 6,362 | -92.909% |
| 2025-02-21 | 27.7700 | 30.7000 | 27.1300 | 30.7000 | +10.036% | 300 | 6,466 | -92.704% |
| 2025-02-20 | 28.3700 | 28.3700 | 27.9000 | 27.9000 | +0.868% | 606 | 6,615 | -91.971% |
| 2025-02-18 | 27.6500 | 27.6600 | 27.6500 | 27.6600 | +0.217% | 50 | 6,009 | -91.902% |
| 2025-02-14 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -7.071% | 4 | 5,959 | -91.884% |
| 2025-02-12 | 29.8000 | 29.8000 | 29.7000 | 29.7000 | -1.915% | 2 | 5,959 | -92.458% |
| 2025-02-11 | 30.1100 | 30.2800 | 30.1100 | 30.2800 | +2.993% | 2 | 5,961 | -92.602% |
| 2025-02-10 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -3.607% | 4 | 5,961 | -92.381% |
| 2025-02-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +3.954% | 4 | 5,961 | -92.656% |
| 2025-02-06 | 29.6500 | 29.6500 | 29.3400 | 29.3400 | -3.168% | 2 | 5,959 | -92.365% |
| 2025-02-05 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -1.783% | 500 | 5,959 | -92.607% |
| 2025-02-04 | 31.9000 | 31.9000 | 30.8500 | 30.8500 | -9.451% | 1,000 | 5,459 | -92.739% |
| 2025-02-03 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +2.220% | 1 | 4,709 | -93.425% |
| 2025-01-28 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | -2.515% | 1 | 4,709 | -93.279% |
| 2025-01-27 | 34.0000 | 34.5600 | 33.5000 | 34.1900 | +16.769% | 4,006 | 4,709 | -93.448% |
| 2025-01-24 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +0.966% | 2 | 2,207 | -92.350% |
| 2025-01-22 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.875% | 2 | 2,206 | -92.276% |
| 2025-01-21 | 31.2700 | 31.2700 | 30.8100 | 30.8100 | -2.159% | 8 | 2,208 | -92.730% |
| 2025-01-17 | 31.9000 | 31.9000 | 31.3700 | 31.4900 | -7.897% | 14 | 2,208 | -92.887% |
| 2025-01-16 | 32.9600 | 34.1900 | 32.9600 | 34.1900 | +1.274% | 3 | 2,208 | -93.448% |
| 2025-01-15 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -10.994% | 1 | 2,208 | -93.365% |
| 2025-01-13 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | +10.712% | 1 | 2,208 | -94.094% |
| 2025-01-08 | 34.3500 | 34.3500 | 34.2600 | 34.2600 | +3.131% | 1,150 | 1,318 | -93.462% |
| 2025-01-07 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | -10.651% | 1 | 1,318 | -93.257% |
| 2025-01-02 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +13.147% | 1 | 1,317 | -93.975% |
| 2024-12-27 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | +2.913% | 2 | 1,317 | -93.183% |
| 2024-12-24 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -5.280% | 1 | 1,316 | -92.985% |
| 2024-12-18 | 30.6000 | 35.7600 | 30.6000 | 33.7100 | +10.056% | 26 | 1,316 | -93.355% |
| 2024-12-17 | 30.2800 | 30.6300 | 30.2700 | 30.6300 | +2.820% | 15 | 1,294 | -92.687% |
| 2024-12-16 | 30.0000 | 30.2100 | 29.7900 | 29.7900 | -2.007% | 17 | 1,306 | -92.481% |
| 2024-12-13 | 30.0000 | 30.6100 | 30.0000 | 30.4000 | -1.554% | 16 | 1,306 | -92.632% |
| 2024-12-12 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +1.847% | 5 | 1,308 | -92.746% |
| 2024-12-11 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -3.838% | 5 | 1,308 | -92.612% |
| 2024-12-09 | 31.5000 | 31.5300 | 31.5000 | 31.5300 | +3.547% | 20 | 1,303 | -92.896% |
| 2024-12-06 | 30.5900 | 30.5900 | 30.4500 | 30.4500 | -2.498% | 4 | 1,297 | -92.644% |
| 2024-12-04 | 31.0300 | 31.2300 | 31.0300 | 31.2300 | -2.437% | 5 | 1,298 | -92.827% |
| 2024-12-03 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | +0.094% | 2 | 1,301 | -93.002% |
| 2024-12-02 | 32.3700 | 32.3700 | 31.9100 | 31.9800 | -9.405% | 4 | 1,303 | -92.996% |
| 2024-11-27 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +2.230% | 2 | 1,303 | -93.654% |
| 2024-11-25 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | -3.087% | 25 | 1,303 | -93.513% |
| 2024-11-21 | 35.6300 | 37.5100 | 35.6300 | 35.6300 | -7.358% | 17 | 1,303 | -93.713% |
| 2024-11-20 | 38.4600 | 38.4600 | 38.4600 | 38.4600 | +3.946% | 10 | 1,313 | -94.176% |
| 2024-11-15 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +11.178% | 2 | 1,303 | -93.946% |
| 2024-11-13 | 33.2300 | 33.2800 | 33.2300 | 33.2800 | -0.805% | 47 | 1,303 | -93.269% |
| 2024-11-11 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +1.329% | 1 | 1,350 | -93.323% |
| 2024-11-08 | 33.0000 | 33.1100 | 32.8000 | 33.1100 | 0.000% | 8 | 1,351 | -93.235% |