QQQ261218P00475000
QQQ Dec 18 2026 475.00 Put
optionOPRA
EODNov 5, 2026
1.83USD+273.469%(+1.34)60Vol1,813OI
QQQ261218P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6900 | 2.0300 | 1.4300 | 1.8300 | +273.469% | 60 | 1,857 | 0.000% |
| 2026-11-04 | 0.6900 | 0.6900 | 0.4900 | 0.4900 | -44.318% | 61 | 1,815 | +273.469% |
| 2026-11-03 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | -12.000% | 14 | 1,812 | +107.955% |
| 2026-11-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 10 | 1,807 | +83.000% |
| 2026-10-30 | 0.7400 | 0.9400 | 0.7400 | 0.9400 | -80.738% | 381 | 1,953 | +94.681% |
| 2026-10-29 | 0.5900 | 4.8800 | 0.5100 | 4.8800 | +771.429% | 31 | 1,942 | -62.500% |
| 2026-10-27 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -15.152% | 83 | 1,920 | +226.786% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -19.512% | 49 | 1,872 | +177.273% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 1 | 1,872 | +123.171% |
| 2026-10-22 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +63.158% | 106 | 1,771 | +96.774% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -10.938% | 2 | 1,772 | +221.053% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -33.333% | 3 | 1,772 | +185.937% |
| 2026-10-16 | 0.5600 | 0.9600 | 0.5600 | 0.9600 | +84.615% | 27 | 1,772 | +90.625% |
| 2026-10-14 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +20.930% | 2 | 1,771 | +251.923% |
| 2026-10-13 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.000% | 2 | 1,773 | +325.581% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | -6.522% | 52 | 1,758 | +325.581% |
| 2026-10-09 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | -2.128% | 13 | 1,757 | +297.826% |
| 2026-10-08 | 0.4500 | 0.5000 | 0.4400 | 0.4700 | +2.174% | 71 | 1,750 | +289.362% |
| 2026-10-07 | 0.5100 | 0.5300 | 0.4400 | 0.4600 | 0.000% | 53 | 1,721 | +297.826% |
| 2026-10-06 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | -11.538% | 5 | 1,719 | +297.826% |
| 2026-10-05 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | -16.129% | 114 | 1,723 | +251.923% |
| 2026-10-02 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -10.145% | 26 | 1,728 | +195.161% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.6400 | 0.6900 | +2.985% | 45 | 1,728 | +165.217% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | -8.219% | 63 | 1,680 | +173.134% |
| 2026-09-29 | 0.7800 | 0.7900 | 0.7300 | 0.7300 | -9.877% | 27 | 1,679 | +150.685% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 1,678 | +125.926% |
| 2026-09-25 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | -11.111% | 21 | 1,659 | +128.750% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 3 | 1,662 | +103.333% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 1,661 | +117.857% |
| 2026-09-21 | 0.8400 | 0.9100 | 0.8400 | 0.9100 | -18.018% | 193 | 1,469 | +101.099% |
| 2026-09-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -16.541% | 1 | 1,468 | +64.865% |
| 2026-09-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -12.500% | 10 | 1,468 | +37.594% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +19.685% | 5 | 1,463 | +20.395% |
| 2026-09-11 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -9.286% | 2 | 1,463 | +44.094% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +10.236% | 3 | 1,464 | +30.714% |
| 2026-09-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 1 | 1,464 | +44.094% |
| 2026-09-08 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | 0.000% | 7 | 1,464 | +45.238% |
| 2026-09-04 | 1.2500 | 1.2600 | 1.2200 | 1.2600 | -17.647% | 3 | 1,464 | +45.238% |
| 2026-09-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +12.500% | 1 | 1,465 | +19.608% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 4 | 1,465 | +34.559% |
| 2026-08-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.970% | 3 | 1,464 | +28.873% |
| 2026-08-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -17.327% | 2 | 1,464 | +9.581% |
| 2026-08-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 19 | 1,464 | -9.406% |
| 2026-08-18 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | +15.205% | 234 | 1,464 | -7.107% |
| 2026-08-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 10 | 1,454 | +7.018% |
| 2026-08-13 | 1.7100 | 1.7300 | 1.7100 | 1.7200 | -4.444% | 160 | 1,328 | +6.395% |
| 2026-08-12 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -11.330% | 102 | 1,329 | +1.667% |
| 2026-08-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.727% | 3 | 1,329 | -9.852% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -30.380% | 2 | 1,327 | -16.818% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.1400 | 3.1600 | -14.595% | 8 | 1,326 | -42.089% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.566% | 3 | 1,326 | -50.541% |
| 2026-07-29 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.714% | 1 | 1,325 | -53.788% |
| 2026-07-28 | 4.4200 | 4.4200 | 4.2000 | 4.2000 | +6.599% | 2 | 1,325 | -56.429% |
| 2026-07-23 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | +13.873% | 2 | 1,325 | -53.553% |
| 2026-07-21 | 3.5600 | 3.5600 | 3.4600 | 3.4600 | -10.130% | 11 | 1,328 | -47.110% |
| 2026-07-20 | 3.8000 | 3.9600 | 3.8000 | 3.8500 | +12.245% | 30 | 1,325 | -52.468% |
| 2026-07-16 | 3.4900 | 3.5100 | 3.4200 | 3.4300 | -3.107% | 20 | 1,328 | -46.647% |
| 2026-07-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -16.312% | 23 | 1,328 | -48.305% |
| 2026-07-07 | 3.9400 | 4.2400 | 3.9400 | 4.2300 | +10.156% | 8 | 1,334 | -56.738% |
| 2026-07-06 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -9.647% | 5 | 1,339 | -52.344% |
| 2026-07-02 | 3.8600 | 4.5300 | 3.8600 | 4.2500 | -18.112% | 14 | 1,327 | -56.941% |
| 2026-06-26 | 5.1400 | 5.1900 | 5.1400 | 5.1900 | -1.331% | 3 | 1,326 | -64.740% |
| 2026-06-23 | 5.1800 | 5.2600 | 5.1600 | 5.2600 | +21.759% | 4 | 1,326 | -65.209% |
| 2026-06-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.699% | 1 | 1,325 | -57.639% |
| 2026-06-18 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | +2.878% | 2 | 1,323 | -57.343% |
| 2026-06-16 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +6.650% | 4 | 1,323 | -56.115% |
| 2026-06-15 | 3.8100 | 3.9100 | 3.7900 | 3.9100 | -37.340% | 11 | 1,322 | -53.197% |
| 2026-06-10 | 5.4500 | 6.2400 | 5.4500 | 6.2400 | +9.474% | 4 | 1,324 | -70.673% |
| 2026-06-09 | 5.5300 | 6.0400 | 5.5300 | 5.7000 | +3.636% | 3 | 1,324 | -67.895% |
| 2026-06-05 | 4.5600 | 5.5000 | 4.5600 | 5.5000 | +42.119% | 5 | 1,323 | -66.727% |
| 2026-06-03 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.258% | 2 | 1,323 | -52.713% |
| 2026-05-29 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | -1.020% | 3 | 1,323 | -52.835% |
| 2026-05-28 | 4.0800 | 4.0800 | 3.9200 | 3.9200 | -7.981% | 2 | 1,322 | -53.316% |
| 2026-05-27 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.930% | 1 | 1,322 | -57.042% |
| 2026-05-26 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | -14.172% | 6 | 1,322 | -57.442% |
| 2026-05-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -3.095% | 1 | 1,323 | -63.473% |
| 2026-05-19 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.724% | 1 | 1,322 | -64.603% |
| 2026-05-15 | 5.4800 | 5.4800 | 5.2700 | 5.3700 | +7.615% | 4 | 1,321 | -65.922% |
| 2026-05-14 | 5.1800 | 5.1800 | 4.9900 | 4.9900 | -1.578% | 2 | 1,321 | -63.327% |
| 2026-05-13 | 5.0300 | 5.0700 | 5.0300 | 5.0700 | -5.410% | 8 | 1,320 | -63.905% |
| 2026-05-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.879% | 2 | 1,320 | -65.858% |
| 2026-05-11 | 5.0300 | 5.2100 | 5.0300 | 5.2100 | -7.130% | 5 | 1,320 | -64.875% |
| 2026-05-06 | 5.7400 | 5.7400 | 5.6100 | 5.6100 | -7.426% | 17 | 1,321 | -67.380% |
| 2026-05-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.980% | 1 | 1,321 | -69.802% |
| 2026-05-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.548% | 1 | 1,320 | -70.098% |
| 2026-05-01 | 6.0700 | 6.2900 | 6.0700 | 6.2800 | -9.640% | 76 | 1,303 | -70.860% |
| 2026-04-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.579% | 1 | 1,303 | -73.669% |
| 2026-04-29 | 7.1300 | 7.1300 | 6.9100 | 6.9100 | -2.539% | 33 | 1,304 | -73.517% |
| 2026-04-27 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -11.816% | 3 | 1,337 | -74.189% |
| 2026-04-21 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.775% | 5 | 1,335 | -77.239% |
| 2026-04-17 | 7.6900 | 7.6900 | 7.4400 | 7.4600 | -11.507% | 4 | 1,335 | -75.469% |
| 2026-04-16 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -3.103% | 3 | 1,336 | -78.292% |
| 2026-04-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1 | 1,333 | -78.966% |
| 2026-04-14 | 8.7400 | 8.7500 | 8.7400 | 8.7500 | -7.603% | 17 | 1,334 | -79.086% |
| 2026-04-13 | 9.9500 | 9.9500 | 9.4700 | 9.4700 | -8.942% | 2 | 1,349 | -80.676% |
| 2026-04-10 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -2.985% | 16 | 1,347 | -82.404% |
| 2026-04-09 | 11.6000 | 11.6000 | 10.6400 | 10.7200 | -7.186% | 21 | 1,339 | -82.929% |
| 2026-04-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -21.854% | 1 | 1,339 | -84.156% |
| 2026-04-07 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -10.964% | 2 | 1,338 | -87.618% |
| 2026-04-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +11.634% | 1 | 1,339 | -88.976% |
| 2026-04-01 | 15.0600 | 15.1100 | 14.8400 | 14.8700 | -19.535% | 13 | 1,339 | -87.693% |
| 2026-03-31 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -10.811% | 2 | 1,348 | -90.097% |
| 2026-03-30 | 19.6600 | 20.7200 | 19.6600 | 20.7200 | +6.256% | 8 | 1,348 | -91.168% |
| 2026-03-27 | 18.9100 | 19.6300 | 18.6500 | 19.5000 | +13.438% | 6 | 1,350 | -90.615% |
| 2026-03-26 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +13.465% | 2 | 1,351 | -89.354% |
| 2026-03-23 | 15.2700 | 15.2700 | 15.1500 | 15.1500 | -11.039% | 40 | 1,351 | -87.921% |
| 2026-03-20 | 16.0100 | 17.3400 | 16.0100 | 17.0300 | +28.625% | 10 | 1,341 | -89.254% |
| 2026-03-17 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -4.266% | 7 | 1,343 | -86.178% |
| 2026-03-16 | 14.1800 | 14.1800 | 13.8300 | 13.8300 | -7.984% | 66 | 1,336 | -86.768% |
| 2026-03-13 | 15.3400 | 15.3400 | 15.0300 | 15.0300 | +3.870% | 20 | 1,390 | -87.824% |
| 2026-03-12 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +10.712% | 1 | 1,390 | -87.353% |
| 2026-03-10 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -3.542% | 1 | 1,390 | -85.998% |
| 2026-03-09 | 15.7700 | 15.7700 | 13.5500 | 13.5500 | -4.577% | 2 | 1,389 | -86.494% |
| 2026-03-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.792% | 2 | 1,388 | -87.113% |
| 2026-03-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.037% | 3 | 1,388 | -86.882% |
| 2026-03-03 | 14.9000 | 14.9000 | 14.6900 | 14.6900 | +16.587% | 2 | 1,390 | -87.543% |
| 2026-02-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.096% | 1 | 1,390 | -85.476% |
| 2026-02-17 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +11.463% | 8 | 1,389 | -86.652% |
| 2026-02-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.757% | 10 | 1,381 | -85.122% |
| 2026-02-06 | 12.5400 | 12.5400 | 12.5200 | 12.5200 | +9.441% | 3 | 1,371 | -85.383% |
| 2026-02-02 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +2.601% | 1 | 1,369 | -84.003% |
| 2026-01-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.083% | 2 | 1,368 | -83.587% |
| 2026-01-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.497% | 6 | 1,370 | -84.750% |
| 2026-01-28 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -4.569% | 1 | 1,370 | -83.149% |
| 2026-01-21 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -8.078% | 2 | 1,371 | -83.919% |
| 2026-01-20 | 12.7500 | 12.7500 | 12.3800 | 12.3800 | +3.253% | 6 | 1,371 | -85.218% |
| 2026-01-14 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +14.190% | 1 | 1,366 | -84.737% |
| 2026-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.223% | 1 | 1,366 | -82.571% |
| 2026-01-12 | 10.6400 | 10.6400 | 10.6300 | 10.6300 | +0.283% | 2 | 1,366 | -82.785% |
| 2026-01-09 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -5.945% | 2 | 1,368 | -82.736% |
| 2026-01-07 | 11.1300 | 11.2700 | 10.8500 | 11.2700 | +1.167% | 27 | 1,369 | -83.762% |
| 2026-01-06 | 11.1700 | 11.1700 | 11.1400 | 11.1400 | -2.281% | 4 | 1,351 | -83.573% |
| 2026-01-02 | 11.3400 | 11.4000 | 11.1800 | 11.4000 | -2.979% | 19 | 1,348 | -83.947% |
| 2025-12-31 | 11.8700 | 11.8700 | 11.6900 | 11.7500 | +3.161% | 1,113 | 325 | -84.426% |
| 2025-12-30 | 11.3500 | 11.3900 | 11.3500 | 11.3900 | +1.515% | 2 | 325 | -83.933% |
| 2025-12-26 | 11.2200 | 11.2200 | 11.1500 | 11.2200 | -0.089% | 11 | 325 | -83.690% |
| 2025-12-24 | 11.3300 | 11.3300 | 11.2300 | 11.2300 | -0.970% | 11 | 314 | -83.704% |
| 2025-12-23 | 11.7300 | 11.8000 | 11.3400 | 11.3400 | -4.142% | 58 | 314 | -83.862% |
| 2025-12-22 | 12.2000 | 12.2000 | 11.7400 | 11.8300 | -12.370% | 43 | 232 | -84.531% |
| 2025-12-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 2 | 232 | -86.444% |
| 2025-12-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +10.288% | 77 | 230 | -86.343% |
| 2025-12-10 | 12.2800 | 12.2800 | 12.1500 | 12.1500 | -5.887% | 13 | 160 | -84.938% |
| 2025-12-09 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.545% | 10 | 148 | -85.825% |
| 2025-12-08 | 12.5700 | 12.8400 | 12.2900 | 12.8400 | +1.663% | 30 | 148 | -85.748% |
| 2025-12-05 | 12.6400 | 12.6400 | 12.6300 | 12.6300 | -2.093% | 2 | 125 | -85.511% |
| 2025-12-03 | 13.3000 | 13.3000 | 12.9000 | 12.9000 | -1.225% | 4 | 125 | -85.814% |
| 2025-12-02 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -9.494% | 1 | 122 | -85.988% |
| 2025-11-26 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -12.280% | 1 | 122 | -87.318% |
| 2025-11-24 | 16.7400 | 16.7400 | 16.4400 | 16.4500 | -8.611% | 3 | 122 | -88.875% |
| 2025-11-21 | 18.6900 | 18.6900 | 18.0000 | 18.0000 | -10.000% | 3 | 121 | -89.833% |
| 2025-11-20 | 17.6600 | 20.0000 | 17.5600 | 20.0000 | +13.314% | 13 | 120 | -90.850% |
| 2025-11-19 | 17.3000 | 17.6500 | 17.0500 | 17.6500 | -6.860% | 5 | 119 | -89.632% |
| 2025-11-18 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +11.668% | 1 | 116 | -90.343% |
| 2025-11-14 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +14.895% | 1 | 116 | -89.216% |
| 2025-11-12 | 14.5400 | 15.1000 | 14.5400 | 14.7700 | +2.927% | 9 | 116 | -87.610% |
| 2025-11-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -16.812% | 2 | 115 | -87.247% |
| 2025-11-07 | 17.8500 | 17.8500 | 17.2500 | 17.2500 | +8.150% | 9 | 117 | -89.391% |
| 2025-11-06 | 15.5100 | 15.9500 | 15.2900 | 15.9500 | +22.035% | 3 | 117 | -88.527% |
| 2025-10-29 | 13.0700 | 13.3100 | 13.0700 | 13.0700 | -0.381% | 16 | 118 | -85.998% |
| 2025-10-28 | 13.1900 | 13.2200 | 13.1200 | 13.1200 | -1.130% | 30 | 104 | -86.052% |
| 2025-10-27 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -5.619% | 1 | 63 | -86.209% |
| 2025-10-24 | 14.0900 | 14.1500 | 14.0600 | 14.0600 | -6.329% | 16 | 63 | -86.984% |
| 2025-10-23 | 15.0200 | 15.0200 | 15.0100 | 15.0100 | -0.596% | 12 | 60 | -87.808% |
| 2025-10-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.984% | 1 | 59 | -87.881% |
| 2025-10-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -8.298% | 1 | 58 | -88.000% |
| 2025-10-17 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -12.428% | 1 | 57 | -88.996% |
| 2025-10-10 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +24.118% | 2 | 57 | -90.363% |
| 2025-10-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.990% | 5 | 55 | -88.039% |
| 2025-10-08 | 15.1400 | 15.1500 | 15.1400 | 15.1500 | -3.565% | 15 | 50 | -87.921% |
| 2025-10-07 | 14.9500 | 15.7100 | 14.8500 | 15.7100 | +4.247% | 9 | 71 | -88.351% |
| 2025-10-06 | 15.0600 | 15.0700 | 15.0400 | 15.0700 | -2.016% | 15 | 71 | -87.857% |
| 2025-10-03 | 15.1900 | 15.3800 | 15.1900 | 15.3800 | -3.634% | 2 | 56 | -88.101% |
| 2025-10-01 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.063% | 2 | 54 | -88.534% |
| 2025-09-30 | 15.8300 | 15.9500 | 15.6700 | 15.9500 | +0.188% | 6 | 56 | -88.527% |
| 2025-09-26 | 15.9800 | 15.9800 | 15.9200 | 15.9200 | -3.748% | 5 | 58 | -88.505% |
| 2025-09-25 | 16.5700 | 16.5700 | 16.5400 | 16.5400 | +0.608% | 3 | 53 | -88.936% |
| 2025-09-24 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +5.996% | 5 | 50 | -88.869% |
| 2025-09-19 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -1.147% | 1 | 48 | -88.201% |
| 2025-09-18 | 15.5000 | 15.6900 | 15.5000 | 15.6900 | -2.182% | 7 | 48 | -88.337% |
| 2025-09-17 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +1.199% | 1 | 49 | -88.591% |
| 2025-09-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.185% | 1 | 49 | -88.454% |
| 2025-09-15 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -6.472% | 9 | 50 | -88.591% |
| 2025-09-09 | 17.1100 | 17.1500 | 17.1100 | 17.1500 | +1.479% | 11 | 50 | -89.329% |
| 2025-09-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -13.995% | 2 | 39 | -89.172% |
| 2025-09-02 | 20.5200 | 20.5200 | 19.6500 | 19.6500 | +7.967% | 2 | 39 | -90.687% |
| 2025-08-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.718% | 1 | 38 | -89.945% |
| 2025-08-14 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -10.274% | 7 | 37 | -89.471% |
| 2025-07-28 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -7.762% | 10 | 31 | -90.552% |
| 2025-07-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -13.970% | 10 | 29 | -91.286% |
| 2025-06-26 | 24.5000 | 24.5000 | 24.4100 | 24.4100 | -5.424% | 3 | 19 | -92.503% |
| 2025-06-24 | 25.7500 | 25.8100 | 25.7500 | 25.8100 | -9.629% | 2 | 19 | -92.910% |
| 2025-06-23 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -3.741% | 1 | 18 | -93.592% |
| 2025-06-13 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +7.112% | 4 | 18 | -93.832% |
| 2025-06-11 | 26.9400 | 27.7000 | 26.9400 | 27.7000 | -3.652% | 9 | 16 | -93.394% |
| 2025-06-04 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -8.817% | 2 | 8 | -93.635% |
| 2025-05-30 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +0.896% | 6 | 8 | -94.196% |
| 2025-05-29 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +0.257% | 1 | 5 | -94.144% |
| 2025-05-15 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -1.981% | 2 | 4 | -94.129% |
| 2025-05-14 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -29.925% | 2 | 4 | -94.245% |
| 2025-05-07 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +7.561% | 1 | 2 | -95.967% |
| 2025-05-02 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | -5.805% | 2 | 1 | -95.662% |
| 2025-05-01 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | 0.000% | 1 | 1 | -95.914% |