QQQ261218P00470000
QQQ Dec 18 2026 470.00 Put
optionOPRA
EODNov 5, 2026
1.71USD+288.636%(+1.27)292Vol4,570OI
QQQ261218P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 1.8000 | 0.8200 | 1.7100 | +288.636% | 292 | 4,625 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.4300 | 0.4400 | -46.341% | 98 | 4,567 | +288.636% |
| 2026-11-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 10 | 4,567 | +108.537% |
| 2026-11-02 | 0.6600 | 0.8100 | 0.6600 | 0.8100 | +12.500% | 124 | 4,525 | +111.111% |
| 2026-10-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +46.939% | 5 | 4,526 | +137.500% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | -5.769% | 56 | 4,509 | +248.980% |
| 2026-10-28 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -17.460% | 4 | 4,511 | +228.846% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -23.171% | 3 | 4,513 | +171.429% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 5 | 4,512 | +108.537% |
| 2026-10-22 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | +49.091% | 30 | 4,488 | +108.537% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -14.062% | 3 | 4,488 | +210.909% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.889% | 1 | 4,488 | +167.187% |
| 2026-10-16 | 0.5600 | 0.9000 | 0.5500 | 0.9000 | +73.077% | 104 | 4,490 | +90.000% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +1.961% | 18 | 4,486 | +228.846% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +30.769% | 10 | 4,496 | +235.294% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 3 | 4,493 | +338.462% |
| 2026-10-08 | 0.4500 | 0.4800 | 0.4000 | 0.4500 | +4.651% | 31 | 4,496 | +280.000% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 4,497 | +297.674% |
| 2026-10-06 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -6.383% | 2 | 4,496 | +288.636% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -17.544% | 7 | 4,496 | +263.830% |
| 2026-10-02 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -8.065% | 22 | 4,513 | +200.000% |
| 2026-10-01 | 0.6900 | 0.7200 | 0.6200 | 0.6200 | -3.125% | 43 | 4,500 | +175.806% |
| 2026-09-30 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | -5.882% | 45 | 4,475 | +167.187% |
| 2026-09-29 | 0.7200 | 0.7700 | 0.6400 | 0.6800 | -12.821% | 150 | 4,477 | +151.471% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 4,477 | +119.231% |
| 2026-09-25 | 0.7400 | 0.8100 | 0.7400 | 0.7400 | -9.756% | 116 | 4,365 | +131.081% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 4 | 4,364 | +108.537% |
| 2026-09-23 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +2.500% | 15 | 4,353 | +108.537% |
| 2026-09-22 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -16.667% | 6 | 4,355 | +113.750% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -7.692% | 16 | 4,354 | +78.125% |
| 2026-09-17 | 1.0500 | 1.0900 | 1.0400 | 1.0400 | -20.000% | 62 | 4,335 | +64.423% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 4,335 | +31.538% |
| 2026-09-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 1 | 4,335 | +23.913% |
| 2026-09-11 | 1.1900 | 1.2300 | 1.1800 | 1.2000 | -11.765% | 48 | 4,341 | +42.500% |
| 2026-09-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 2 | 4,340 | +25.735% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 1 | 4,339 | +39.024% |
| 2026-09-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 4,339 | +41.322% |
| 2026-09-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 1 | 4,338 | +39.024% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 10 | 4,338 | +25.735% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -14.286% | 11 | 4,336 | +29.545% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 2 | 4,334 | +11.039% |
| 2026-08-25 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -14.362% | 11 | 4,333 | +6.211% |
| 2026-08-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 5 | 4,328 | -9.043% |
| 2026-08-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +8.242% | 1 | 4,328 | -13.198% |
| 2026-08-19 | 1.8100 | 1.8600 | 1.8100 | 1.8200 | -5.208% | 114 | 4,224 | -6.044% |
| 2026-08-18 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +18.519% | 2 | 4,226 | -10.937% |
| 2026-08-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.613% | 1 | 4,226 | +5.556% |
| 2026-08-14 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -1.807% | 11 | 4,235 | +4.908% |
| 2026-08-13 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | -12.632% | 22 | 4,226 | +3.012% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 10 | 4,216 | -10.000% |
| 2026-08-06 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | -19.925% | 31 | 4,186 | -19.718% |
| 2026-08-03 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -14.469% | 3 | 4,183 | -35.714% |
| 2026-07-31 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.508% | 2 | 4,183 | -45.016% |
| 2026-07-30 | 3.5600 | 3.5600 | 3.1800 | 3.1900 | -29.111% | 193 | 4,321 | -46.395% |
| 2026-07-29 | 3.7700 | 4.5000 | 3.5300 | 4.5000 | +11.940% | 24 | 4,320 | -62.000% |
| 2026-07-28 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | +0.500% | 2 | 4,318 | -57.463% |
| 2026-07-27 | 3.8800 | 4.0500 | 3.8800 | 4.0000 | 0.000% | 601 | 4,593 | -57.250% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.992% | 1 | 4,599 | -57.250% |
| 2026-07-23 | 3.9400 | 4.0900 | 3.6700 | 3.6700 | +9.880% | 50 | 4,592 | -53.406% |
| 2026-07-21 | 3.3700 | 3.4100 | 3.3400 | 3.3400 | -9.239% | 86 | 4,530 | -48.802% |
| 2026-07-20 | 3.6500 | 3.7300 | 3.5900 | 3.6800 | -1.075% | 31 | 4,529 | -53.533% |
| 2026-07-17 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | +16.250% | 20 | 4,524 | -54.032% |
| 2026-07-16 | 3.2700 | 3.2700 | 3.1800 | 3.2000 | -0.621% | 20 | 4,525 | -46.563% |
| 2026-07-14 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.303% | 20 | 4,519 | -46.894% |
| 2026-07-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +7.074% | 1 | 4,519 | -48.649% |
| 2026-07-10 | 3.3900 | 3.3900 | 3.1100 | 3.1100 | -7.440% | 50 | 4,519 | -45.016% |
| 2026-07-09 | 3.4400 | 3.4400 | 3.3600 | 3.3600 | -7.945% | 24 | 4,542 | -49.107% |
| 2026-07-07 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | +5.491% | 23 | 4,522 | -53.151% |
| 2026-07-06 | 3.6500 | 3.6500 | 3.4600 | 3.4600 | -13.930% | 3 | 4,522 | -50.578% |
| 2026-07-02 | 4.3000 | 4.3000 | 4.0200 | 4.0200 | +11.667% | 3 | 4,521 | -57.463% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.177% | 3 | 4,521 | -52.500% |
| 2026-06-26 | 4.9300 | 4.9300 | 4.3400 | 4.5100 | -11.914% | 31 | 4,520 | -62.084% |
| 2026-06-24 | 4.9900 | 5.1200 | 4.9900 | 5.1200 | +0.392% | 17 | 4,524 | -66.602% |
| 2026-06-23 | 5.1200 | 5.2300 | 4.9300 | 5.1000 | +23.487% | 11 | 4,525 | -66.471% |
| 2026-06-22 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +3.509% | 1 | 4,524 | -58.596% |
| 2026-06-16 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +6.684% | 4 | 4,520 | -57.143% |
| 2026-06-15 | 3.6600 | 3.7400 | 3.6300 | 3.7400 | -19.570% | 11 | 4,510 | -54.278% |
| 2026-06-12 | 4.5800 | 4.6500 | 4.5600 | 4.6500 | -5.870% | 9 | 4,501 | -63.226% |
| 2026-06-11 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -11.786% | 7 | 4,501 | -65.385% |
| 2026-06-10 | 5.8200 | 5.8200 | 5.5500 | 5.6000 | +23.620% | 10 | 4,502 | -69.464% |
| 2026-06-08 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -12.885% | 6 | 4,502 | -62.252% |
| 2026-06-05 | 4.0800 | 5.2000 | 4.0800 | 5.2000 | +35.065% | 16 | 4,503 | -67.115% |
| 2026-06-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 5 | 4,508 | -55.584% |
| 2026-06-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 11 | 4,515 | -53.151% |
| 2026-05-29 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -3.694% | 2 | 4,516 | -53.151% |
| 2026-05-28 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.786% | 1 | 4,516 | -54.881% |
| 2026-05-26 | 4.0900 | 4.1100 | 4.0900 | 4.1100 | -8.054% | 6 | 4,510 | -58.394% |
| 2026-05-21 | 4.7100 | 4.7100 | 4.4700 | 4.4700 | -6.092% | 67 | 4,559 | -61.745% |
| 2026-05-20 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -4.990% | 10 | 4,559 | -64.076% |
| 2026-05-18 | 5.0400 | 5.1400 | 5.0100 | 5.0100 | -6.180% | 14 | 4,562 | -65.868% |
| 2026-05-15 | 5.4200 | 5.4200 | 5.3400 | 5.3400 | +10.559% | 57 | 4,508 | -67.978% |
| 2026-05-13 | 4.9600 | 4.9600 | 4.8300 | 4.8300 | -3.593% | 26 | 4,508 | -64.596% |
| 2026-05-12 | 5.0300 | 5.2600 | 5.0100 | 5.0100 | +3.512% | 11 | 4,514 | -65.868% |
| 2026-05-11 | 4.8300 | 4.8400 | 4.8300 | 4.8400 | -3.777% | 3 | 4,514 | -64.669% |
| 2026-05-08 | 5.1000 | 5.1700 | 5.0300 | 5.0300 | -5.094% | 8 | 4,511 | -66.004% |
| 2026-05-07 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | -1.852% | 24 | 4,515 | -67.736% |
| 2026-05-06 | 5.4400 | 5.4400 | 5.3700 | 5.4000 | -6.736% | 9 | 4,537 | -68.333% |
| 2026-05-05 | 5.7300 | 5.7900 | 5.6600 | 5.7900 | -4.926% | 10 | 4,538 | -70.466% |
| 2026-05-04 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +2.181% | 1 | 4,541 | -71.921% |
| 2026-05-01 | 5.8300 | 5.9700 | 5.8300 | 5.9600 | -2.614% | 41 | 4,507 | -71.309% |
| 2026-04-30 | 6.2000 | 6.2000 | 6.1100 | 6.1200 | -8.929% | 9 | 4,507 | -72.059% |
| 2026-04-27 | 6.6700 | 6.7600 | 6.6700 | 6.7200 | -1.322% | 17 | 4,535 | -74.554% |
| 2026-04-24 | 6.9000 | 7.0400 | 6.8100 | 6.8100 | -8.097% | 89 | 4,533 | -74.890% |
| 2026-04-23 | 7.2400 | 7.4900 | 7.1600 | 7.4100 | +3.492% | 55 | 4,591 | -76.923% |
| 2026-04-22 | 7.2500 | 7.3300 | 7.1600 | 7.1600 | -4.914% | 16 | 4,625 | -76.117% |
| 2026-04-21 | 7.6800 | 7.6800 | 7.5300 | 7.5300 | +2.869% | 4 | 4,632 | -77.291% |
| 2026-04-20 | 7.3400 | 7.3400 | 7.3200 | 7.3200 | +1.385% | 3 | 4,632 | -76.639% |
| 2026-04-17 | 7.1100 | 7.2200 | 7.1100 | 7.2200 | -9.750% | 9 | 4,635 | -76.316% |
| 2026-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.125% | 8 | 4,628 | -78.625% |
| 2026-04-15 | 8.1200 | 8.3000 | 7.8700 | 7.9900 | -3.269% | 50 | 4,628 | -78.598% |
| 2026-04-14 | 8.4500 | 8.4500 | 8.2600 | 8.2600 | -11.373% | 10 | 4,606 | -79.298% |
| 2026-04-13 | 9.4500 | 9.4500 | 9.3200 | 9.3200 | -6.048% | 27 | 4,604 | -81.652% |
| 2026-04-10 | 9.6100 | 9.9600 | 9.6100 | 9.9200 | -1.294% | 4 | 4,578 | -82.762% |
| 2026-04-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -29.275% | 2 | 4,578 | -82.985% |
| 2026-04-07 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +9.308% | 2 | 4,580 | -87.966% |
| 2026-04-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.964% | 1 | 4,580 | -86.846% |
| 2026-04-02 | 14.1300 | 14.2800 | 14.1300 | 14.2800 | +5.699% | 4 | 4,580 | -88.025% |
| 2026-04-01 | 14.0700 | 14.0700 | 13.5100 | 13.5100 | -12.726% | 3 | 4,580 | -87.343% |
| 2026-03-31 | 17.2900 | 17.2900 | 15.4800 | 15.4800 | -22.600% | 4 | 4,580 | -88.953% |
| 2026-03-30 | 18.1800 | 20.0000 | 18.1800 | 20.0000 | +7.124% | 5 | 4,580 | -91.450% |
| 2026-03-27 | 17.7600 | 18.6800 | 17.7600 | 18.6700 | +27.267% | 89 | 4,583 | -90.841% |
| 2026-03-25 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -6.082% | 5 | 4,642 | -88.344% |
| 2026-03-20 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.412% | 1 | 4,637 | -89.052% |
| 2026-03-19 | 15.3000 | 15.3000 | 14.9600 | 14.9600 | +13.764% | 3 | 4,637 | -88.570% |
| 2026-03-16 | 13.7000 | 13.7000 | 13.1500 | 13.1500 | -12.683% | 12 | 4,636 | -86.996% |
| 2026-03-13 | 14.7200 | 15.0600 | 14.0600 | 15.0600 | +19.809% | 25 | 4,647 | -88.645% |
| 2026-03-11 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +3.542% | 1 | 4,648 | -86.396% |
| 2026-03-10 | 12.6000 | 12.6000 | 12.1400 | 12.1400 | -6.830% | 2 | 4,647 | -85.914% |
| 2026-03-09 | 15.3300 | 15.8600 | 12.9400 | 13.0300 | -10.508% | 72 | 4,647 | -86.876% |
| 2026-03-06 | 13.7900 | 14.5600 | 13.4800 | 14.5600 | +16.480% | 4 | 4,650 | -88.255% |
| 2026-03-05 | 12.1000 | 13.1100 | 11.8100 | 12.5000 | +7.945% | 19 | 4,653 | -86.320% |
| 2026-03-04 | 11.9000 | 11.9000 | 11.4900 | 11.5800 | -15.965% | 17 | 4,640 | -85.233% |
| 2026-03-03 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +13.416% | 4 | 4,628 | -87.591% |
| 2026-03-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.663% | 17 | 4,628 | -85.926% |
| 2026-02-26 | 12.3200 | 12.8400 | 12.0700 | 12.0700 | -2.109% | 19 | 4,611 | -85.833% |
| 2026-02-24 | 12.7700 | 12.9300 | 12.1600 | 12.3300 | -5.372% | 38 | 4,607 | -86.131% |
| 2026-02-23 | 13.1800 | 13.4200 | 12.8800 | 13.0300 | +1.401% | 38 | 4,621 | -86.876% |
| 2026-02-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.636% | 1 | 4,595 | -86.693% |
| 2026-02-18 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -7.670% | 1 | 4,595 | -86.342% |
| 2026-02-17 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +7.619% | 1 | 4,596 | -87.389% |
| 2026-02-13 | 12.6100 | 12.6100 | 12.6000 | 12.6000 | -1.716% | 22 | 4,577 | -86.429% |
| 2026-02-12 | 13.0900 | 13.0900 | 12.8200 | 12.8200 | +13.251% | 4 | 4,577 | -86.661% |
| 2026-02-10 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.176% | 1 | 4,576 | -84.894% |
| 2026-02-09 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -13.170% | 3 | 4,576 | -84.921% |
| 2026-02-05 | 14.0300 | 14.0300 | 13.0600 | 13.0600 | +13.763% | 6 | 4,576 | -86.907% |
| 2026-02-03 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +4.364% | 1 | 4,552 | -85.105% |
| 2026-01-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.553% | 1 | 4,574 | -84.455% |
| 2026-01-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.693% | 1 | 4,576 | -82.814% |
| 2026-01-23 | 10.5000 | 10.5000 | 10.4400 | 10.4400 | +0.675% | 6 | 4,576 | -83.621% |
| 2026-01-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -16.907% | 1 | 4,581 | -83.510% |
| 2026-01-20 | 12.2000 | 12.4800 | 12.2000 | 12.4800 | +10.835% | 2 | 4,580 | -86.298% |
| 2026-01-14 | 11.4700 | 11.4700 | 11.2600 | 11.2600 | +10.936% | 12 | 4,579 | -84.813% |
| 2026-01-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 3 | 4,580 | -83.153% |
| 2026-01-12 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.589% | 3 | 4,580 | -83.103% |
| 2026-01-07 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -8.863% | 2 | 4,579 | -83.202% |
| 2026-01-05 | 11.0100 | 11.1700 | 11.0100 | 11.1700 | -1.499% | 16 | 4,581 | -84.691% |
| 2025-12-31 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +5.390% | 2 | 4,569 | -84.921% |
| 2025-12-30 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.624% | 1 | 4,569 | -84.108% |
| 2025-12-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +4.049% | 3 | 4,569 | -84.525% |
| 2025-12-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.191% | 1 | 4,572 | -83.898% |
| 2025-12-23 | 11.3000 | 11.3000 | 10.9100 | 10.9700 | -3.772% | 4 | 4,572 | -84.412% |
| 2025-12-22 | 11.1800 | 11.4500 | 11.1700 | 11.4000 | -3.390% | 295 | 4,572 | -85.000% |
| 2025-12-19 | 11.9100 | 11.9100 | 11.7000 | 11.8000 | -15.835% | 102 | 4,304 | -85.508% |
| 2025-12-17 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +8.514% | 5 | 4,246 | -87.803% |
| 2025-12-15 | 12.8700 | 12.9400 | 12.7900 | 12.9200 | +0.389% | 141 | 4,246 | -86.765% |
| 2025-12-12 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +9.253% | 2 | 4,105 | -86.713% |
| 2025-12-11 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -4.538% | 1 | 4,106 | -85.484% |
| 2025-12-09 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +1.647% | 1 | 4,107 | -86.143% |
| 2025-12-08 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -0.247% | 800 | 4,108 | -85.914% |
| 2025-12-05 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -2.718% | 3 | 3,308 | -85.949% |
| 2025-12-04 | 12.3900 | 12.6900 | 12.3900 | 12.5100 | -22.825% | 86 | 3,305 | -86.331% |
| 2025-11-25 | 16.5700 | 16.5700 | 16.2100 | 16.2100 | +4.311% | 3 | 3,220 | -89.451% |
| 2025-11-24 | 16.5000 | 16.5000 | 15.5400 | 15.5400 | -17.428% | 6 | 3,218 | -88.996% |
| 2025-11-21 | 18.7200 | 19.7800 | 18.7200 | 18.8200 | -2.132% | 13 | 3,217 | -90.914% |
| 2025-11-20 | 14.8100 | 19.2300 | 14.8100 | 19.2300 | +11.608% | 17 | 3,226 | -91.108% |
| 2025-11-19 | 17.4000 | 17.4000 | 16.2600 | 17.2300 | -1.655% | 5 | 3,232 | -90.075% |
| 2025-11-18 | 17.9200 | 17.9200 | 17.5200 | 17.5200 | +9.159% | 3 | 3,229 | -90.240% |
| 2025-11-17 | 15.7200 | 16.0500 | 15.7200 | 16.0500 | +1.262% | 67 | 3,228 | -89.346% |
| 2025-11-14 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 175 | 3,281 | -89.211% |
| 2025-11-13 | 14.9100 | 15.8000 | 14.9000 | 15.8000 | +14.244% | 5 | 3,456 | -89.177% |
| 2025-11-10 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -20.926% | 1 | 3,453 | -87.636% |
| 2025-11-07 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +36.109% | 1 | 3,452 | -90.223% |
| 2025-10-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.341% | 2 | 3,452 | -86.693% |
| 2025-10-28 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.875% | 1 | 3,452 | -86.514% |
| 2025-10-27 | 12.7900 | 12.8100 | 12.5700 | 12.5700 | -6.473% | 404 | 3,805 | -86.396% |
| 2025-10-24 | 13.5300 | 13.5300 | 13.4400 | 13.4400 | -6.276% | 5 | 3,805 | -87.277% |
| 2025-10-23 | 14.3600 | 14.3600 | 14.3400 | 14.3400 | -4.970% | 13 | 3,809 | -88.075% |
| 2025-10-22 | 15.3500 | 15.3500 | 15.0900 | 15.0900 | +4.646% | 34 | 3,796 | -88.668% |
| 2025-10-21 | 14.4400 | 14.5600 | 14.3400 | 14.4200 | -3.610% | 63 | 3,764 | -88.141% |
| 2025-10-20 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -6.266% | 1 | 3,713 | -88.570% |
| 2025-10-17 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -8.276% | 3 | 3,712 | -89.286% |
| 2025-10-16 | 17.7400 | 17.7400 | 17.4000 | 17.4000 | +8.007% | 2 | 3,712 | -90.172% |
| 2025-10-14 | 16.3200 | 16.3200 | 16.1100 | 16.1100 | +1.193% | 40 | 3,711 | -89.385% |
| 2025-10-13 | 15.9200 | 15.9200 | 15.8500 | 15.9200 | +9.116% | 8 | 3,712 | -89.259% |
| 2025-10-09 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -2.277% | 2 | 3,713 | -88.280% |
| 2025-10-07 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +3.179% | 1 | 3,712 | -88.547% |
| 2025-10-02 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -1.498% | 11 | 3,712 | -88.182% |
| 2025-10-01 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +0.548% | 3 | 3,722 | -88.359% |
| 2025-09-29 | 14.6400 | 14.6400 | 14.6100 | 14.6100 | -5.985% | 5 | 3,719 | -88.296% |
| 2025-09-23 | 15.0000 | 15.5400 | 15.0000 | 15.5400 | +5.213% | 12 | 3,716 | -88.996% |
| 2025-09-22 | 14.8000 | 14.8000 | 14.7700 | 14.7700 | -0.472% | 2 | 3,716 | -88.422% |
| 2025-09-19 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.270% | 1 | 3,716 | -88.477% |
| 2025-09-18 | 14.7600 | 14.8000 | 14.7600 | 14.8000 | -2.951% | 4 | 3,715 | -88.446% |
| 2025-09-15 | 15.2200 | 15.2500 | 15.2200 | 15.2500 | -1.358% | 15 | 3,713 | -88.787% |
| 2025-09-12 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -5.617% | 1 | 3,723 | -88.939% |
| 2025-09-09 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -8.492% | 6 | 3,722 | -89.560% |
| 2025-09-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +5.356% | 5 | 3,722 | -90.447% |
| 2025-08-28 | 16.8600 | 16.9900 | 16.8600 | 16.9900 | -12.287% | 10 | 3,717 | -89.935% |
| 2025-08-21 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +0.363% | 1,000 | 3,721 | -91.172% |
| 2025-08-20 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +14.540% | 1 | 2,828 | -91.140% |
| 2025-08-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +1.567% | 2 | 2,828 | -89.852% |
| 2025-08-14 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -1.014% | 1 | 2,828 | -89.693% |
| 2025-08-13 | 16.3100 | 16.7600 | 16.3100 | 16.7600 | -5.684% | 20 | 2,827 | -89.797% |
| 2025-08-11 | 17.4000 | 17.7700 | 17.4000 | 17.7700 | -18.411% | 2 | 2,828 | -90.377% |
| 2025-08-01 | 21.4000 | 21.7800 | 21.4000 | 21.7800 | +15.544% | 177 | 2,827 | -92.149% |
| 2025-07-30 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +1.892% | 5 | 2,654 | -90.928% |
| 2025-07-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.648% | 1 | 2,654 | -90.757% |
| 2025-07-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.499% | 1 | 2,653 | -90.604% |
| 2025-07-24 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -5.700% | 6 | 2,654 | -90.933% |
| 2025-07-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.816% | 2 | 2,654 | -91.450% |
| 2025-07-15 | 20.3100 | 20.3700 | 20.3100 | 20.3700 | -1.973% | 4 | 2,654 | -91.605% |
| 2025-07-10 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -6.227% | 2 | 2,658 | -91.771% |
| 2025-07-07 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +5.123% | 1 | 2,660 | -92.283% |
| 2025-07-03 | 21.1700 | 21.1700 | 21.0800 | 21.0800 | -13.429% | 11 | 2,659 | -91.888% |
| 2025-06-25 | 23.9000 | 24.3500 | 23.9000 | 24.3500 | -0.205% | 10 | 2,661 | -92.977% |
| 2025-06-24 | 25.4300 | 25.4300 | 24.4000 | 24.4000 | -14.983% | 6 | 2,662 | -92.992% |
| 2025-06-23 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +6.296% | 26 | 2,664 | -94.042% |
| 2025-06-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.846% | 46 | 2,667 | -93.667% |
| 2025-06-16 | 27.4600 | 27.4600 | 26.0000 | 26.0000 | -0.307% | 2 | 2,621 | -93.423% |
| 2025-06-11 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -2.286% | 1 | 2,621 | -93.443% |
| 2025-06-10 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | +0.263% | 400 | 2,621 | -93.593% |
| 2025-06-09 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -5.803% | 55 | 2,966 | -93.576% |
| 2025-06-06 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +2.022% | 2 | 3,021 | -93.949% |
| 2025-06-04 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -2.120% | 1 | 3,020 | -93.827% |
| 2025-06-03 | 28.4700 | 28.4700 | 28.3000 | 28.3000 | -17.155% | 2 | 3,020 | -93.958% |
| 2025-05-23 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +8.238% | 10 | 3,021 | -94.994% |
| 2025-05-21 | 31.6000 | 31.6000 | 31.1400 | 31.5600 | +5.200% | 5 | 3,021 | -94.582% |
| 2025-05-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.916% | 5 | 3,022 | -94.300% |
| 2025-05-16 | 29.9700 | 29.9700 | 29.1500 | 29.1500 | -2.247% | 6 | 3,017 | -94.134% |
| 2025-05-13 | 31.2700 | 31.2700 | 29.8200 | 29.8200 | -11.250% | 8 | 3,017 | -94.266% |
| 2025-05-12 | 33.9800 | 33.9900 | 33.6000 | 33.6000 | -14.742% | 12 | 3,020 | -94.911% |
| 2025-05-08 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | -11.058% | 1 | 3,030 | -95.661% |
| 2025-05-06 | 44.3100 | 44.3100 | 44.3100 | 44.3100 | +11.360% | 1,600 | 3,030 | -96.141% |
| 2025-05-02 | 40.7900 | 40.7900 | 39.7900 | 39.7900 | -6.244% | 8 | 3,030 | -95.702% |
| 2025-05-01 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | -13.299% | 1 | 3,031 | -95.971% |
| 2025-04-30 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +7.843% | 41 | 3,031 | -96.507% |
| 2025-04-29 | 45.0100 | 45.3900 | 45.0100 | 45.3900 | +1.317% | 2 | 2,990 | -96.233% |
| 2025-04-28 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -1.126% | 2 | 2,990 | -96.183% |
| 2025-04-25 | 47.4400 | 47.9000 | 45.2000 | 45.3100 | -4.065% | 34 | 2,990 | -96.226% |
| 2025-04-24 | 49.0000 | 49.0000 | 47.2300 | 47.2300 | -12.293% | 11 | 2,988 | -96.379% |
| 2025-04-23 | 51.3500 | 53.8500 | 51.3500 | 53.8500 | -20.033% | 2 | 2,987 | -96.825% |
| 2025-04-21 | 61.0200 | 67.3400 | 61.0200 | 67.3400 | +12.233% | 12 | 2,987 | -97.461% |
| 2025-04-16 | 55.9000 | 60.0000 | 55.9000 | 60.0000 | +17.371% | 3 | 2,985 | -97.150% |
| 2025-04-15 | 51.1200 | 51.1200 | 51.1200 | 51.1200 | -4.999% | 2 | 2,986 | -96.655% |
| 2025-04-14 | 53.8100 | 53.8100 | 53.8100 | 53.8100 | -2.606% | 2 | 2,986 | -96.822% |
| 2025-04-11 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -0.629% | 2 | 2,984 | -96.905% |
| 2025-04-10 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +9.169% | 10 | 2,983 | -96.924% |
| 2025-04-09 | 54.8100 | 54.8100 | 50.9300 | 50.9300 | -34.173% | 2 | 2,973 | -96.642% |
| 2025-04-08 | 60.4000 | 77.3700 | 57.4900 | 77.3700 | +17.227% | 1,615 | 2,972 | -97.790% |
| 2025-04-07 | 76.5000 | 76.5000 | 66.0000 | 66.0000 | -0.302% | 10 | 1,368 | -97.409% |
| 2025-04-04 | 65.0000 | 68.2500 | 62.8600 | 66.2000 | +24.906% | 60 | 1,377 | -97.417% |
| 2025-04-03 | 50.0000 | 53.0000 | 49.1900 | 53.0000 | +32.500% | 16 | 1,378 | -96.774% |
| 2025-04-02 | 42.0000 | 42.0000 | 40.0000 | 40.0000 | -13.043% | 9 | 1,385 | -95.725% |
| 2025-03-31 | 48.2200 | 48.2200 | 46.0000 | 46.0000 | +4.545% | 2 | 1,381 | -96.283% |
| 2025-03-28 | 39.3600 | 44.0000 | 39.3600 | 44.0000 | +11.988% | 16 | 1,381 | -96.114% |
| 2025-03-21 | 41.4000 | 41.4000 | 39.2900 | 39.2900 | -1.775% | 36 | 1,382 | -95.648% |
| 2025-03-19 | 40.5700 | 40.5700 | 40.0000 | 40.0000 | -1.137% | 8 | 1,365 | -95.725% |
| 2025-03-17 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | -3.667% | 10 | 1,359 | -95.774% |
| 2025-03-14 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -6.915% | 2 | 1,369 | -95.929% |
| 2025-03-13 | 43.7000 | 45.1200 | 43.7000 | 45.1200 | +5.717% | 11 | 1,368 | -96.210% |
| 2025-03-12 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | -9.114% | 1 | 1,368 | -95.993% |
| 2025-03-11 | 47.4200 | 47.4200 | 46.7000 | 46.9600 | +4.124% | 15 | 1,368 | -96.359% |
| 2025-03-10 | 41.3700 | 45.1000 | 41.1900 | 45.1000 | +17.052% | 25 | 1,354 | -96.208% |
| 2025-03-04 | 37.4300 | 38.5300 | 37.4300 | 38.5300 | +13.457% | 2 | 1,356 | -95.562% |
| 2025-02-28 | 33.2600 | 33.9600 | 33.2600 | 33.9600 | +1.071% | 304 | 1,356 | -94.965% |
| 2025-02-27 | 31.2100 | 33.6000 | 30.5600 | 33.6000 | +21.212% | 17 | 1,222 | -94.911% |
| 2025-02-24 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +0.984% | 1 | 1,223 | -93.831% |
| 2025-02-21 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +8.113% | 4 | 1,224 | -93.770% |
| 2025-02-20 | 25.1700 | 25.3900 | 25.1700 | 25.3900 | +3.169% | 4 | 1,224 | -93.265% |
| 2025-02-19 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -8.581% | 2 | 1,226 | -93.052% |
| 2025-02-10 | 26.9800 | 26.9800 | 26.9200 | 26.9200 | -3.513% | 3 | 1,226 | -93.648% |
| 2025-02-05 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +2.310% | 250 | 1,226 | -93.871% |
| 2025-01-31 | 27.2000 | 27.7100 | 27.2000 | 27.2700 | -6.289% | 28 | 976 | -93.729% |
| 2025-01-30 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.683% | 400 | 691 | -94.124% |
| 2025-01-29 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -12.511% | 1 | 691 | -94.164% |
| 2025-01-13 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +5.814% | 1 | 691 | -94.894% |
| 2025-01-08 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +4.112% | 1 | 691 | -94.597% |
| 2025-01-03 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -3.185% | 8 | 691 | -94.375% |
| 2024-12-20 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +0.223% | 1 | 687 | -94.554% |
| 2024-12-18 | 27.9200 | 31.3300 | 27.8900 | 31.3300 | +11.099% | 15 | 687 | -94.542% |
| 2024-12-13 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.983% | 1,000 | 691 | -93.936% |
| 2024-12-04 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -3.556% | 1 | 193 | -93.996% |
| 2024-12-03 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -5.201% | 1 | 194 | -94.209% |
| 2024-11-26 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -2.013% | 5 | 194 | -94.510% |
| 2024-11-25 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -2.245% | 5 | 199 | -94.621% |
| 2024-11-22 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | -7.875% | 4 | 199 | -94.742% |
| 2024-11-15 | 33.5000 | 35.3000 | 33.5000 | 35.3000 | +18.815% | 26 | 199 | -95.156% |
| 2024-11-11 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -4.653% | 1 | 200 | -94.244% |
| 2024-11-07 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | -3.470% | 4 | 200 | -94.512% |
| 2024-11-06 | 32.5000 | 33.5500 | 32.2800 | 32.2800 | -13.551% | 5 | 204 | -94.703% |
| 2024-11-05 | 37.6700 | 37.6700 | 37.3400 | 37.3400 | -9.479% | 2 | 202 | -95.420% |
| 2024-11-04 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +0.121% | 1 | 202 | -95.855% |
| 2024-10-31 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +13.812% | 1 | 202 | -95.850% |
| 2024-10-29 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -1.362% | 2 | 203 | -95.276% |
| 2024-10-28 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -4.873% | 5 | 203 | -95.341% |
| 2024-10-24 | 38.4800 | 38.5800 | 38.4300 | 38.5800 | +1.929% | 4 | 208 | -95.568% |
| 2024-10-18 | 37.7500 | 37.8500 | 37.4900 | 37.8500 | -3.885% | 50 | 206 | -95.482% |
| 2024-10-16 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | +0.716% | 19 | 210 | -95.658% |
| 2024-10-15 | 36.7900 | 39.1000 | 36.7900 | 39.1000 | +5.676% | 5 | 195 | -95.627% |
| 2024-10-14 | 38.2000 | 38.2000 | 37.0000 | 37.0000 | -9.001% | 12 | 197 | -95.378% |
| 2024-10-08 | 40.5000 | 40.6600 | 40.5000 | 40.6600 | -8.834% | 3 | 200 | -95.794% |
| 2024-10-03 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +3.721% | 5 | 203 | -96.166% |
| 2024-10-01 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.655% | 3 | 203 | -96.023% |
| 2024-09-30 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +4.496% | 1 | 200 | -95.957% |
| 2024-09-26 | 40.1700 | 40.4800 | 40.1700 | 40.4800 | -3.619% | 7 | 201 | -95.776% |
| 2024-09-24 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -2.778% | 2 | 201 | -95.929% |
| 2024-09-20 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -2.218% | 2 | 201 | -96.042% |
| 2024-09-18 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | -5.800% | 1 | 201 | -96.129% |
| 2024-09-16 | 47.3700 | 47.6000 | 46.7200 | 46.9000 | +1.757% | 56 | 201 | -96.354% |
| 2024-09-13 | 46.2400 | 46.2400 | 45.8500 | 46.0900 | -16.032% | 6 | 163 | -96.290% |
| 2024-09-09 | 54.8900 | 54.8900 | 54.8900 | 54.8900 | -1.701% | 1 | 162 | -96.885% |
| 2024-09-06 | 55.8400 | 55.8400 | 55.8400 | 55.8400 | +14.356% | 10 | 163 | -96.938% |
| 2024-09-05 | 48.8300 | 48.8300 | 48.8300 | 48.8300 | -3.954% | 7 | 168 | -96.498% |
| 2024-09-04 | 50.8400 | 50.8400 | 50.8400 | 50.8400 | +1.680% | 5 | 175 | -96.637% |
| 2024-09-03 | 45.5400 | 50.0000 | 45.5400 | 50.0000 | +14.443% | 3 | 170 | -96.580% |
| 2024-08-30 | 44.3700 | 44.3700 | 43.6900 | 43.6900 | +0.138% | 6 | 170 | -96.086% |
| 2024-08-29 | 43.5600 | 43.9800 | 43.2400 | 43.6300 | -3.835% | 19 | 170 | -96.081% |
| 2024-08-28 | 45.5700 | 45.5700 | 45.3700 | 45.3700 | +5.316% | 12 | 168 | -96.231% |
| 2024-08-23 | 43.9400 | 43.9400 | 43.0800 | 43.0800 | -1.644% | 4 | 156 | -96.031% |
| 2024-08-22 | 41.3500 | 43.8000 | 41.3500 | 43.8000 | +4.735% | 6 | 155 | -96.096% |
| 2024-08-20 | 41.0000 | 41.8200 | 41.0000 | 41.8200 | -1.762% | 5 | 160 | -95.911% |
| 2024-08-19 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -3.316% | 1 | 159 | -95.983% |
| 2024-08-16 | 44.6200 | 44.6200 | 42.5900 | 44.0300 | -2.199% | 22 | 158 | -96.116% |
| 2024-08-15 | 45.1300 | 45.2500 | 44.9800 | 45.0200 | -7.632% | 20 | 155 | -96.202% |
| 2024-08-14 | 49.4500 | 49.4500 | 48.7400 | 48.7400 | -4.842% | 4 | 139 | -96.492% |
| 2024-08-13 | 51.4300 | 51.5400 | 51.2200 | 51.2200 | -16.033% | 13 | 137 | -96.661% |
| 2024-08-06 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -4.688% | 1 | 127 | -97.197% |
| 2024-08-05 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +12.281% | 1 | 128 | -97.328% |
| 2024-08-02 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +21.071% | 1 | 127 | -97.000% |
| 2024-08-01 | 43.2500 | 47.0800 | 43.2500 | 47.0800 | +3.065% | 30 | 126 | -96.368% |
| 2024-07-31 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | -1.742% | 2 | 116 | -96.257% |
| 2024-07-29 | 46.4900 | 46.4900 | 46.4900 | 46.4900 | -0.556% | 1 | 115 | -96.322% |
| 2024-07-24 | 44.8100 | 46.7500 | 44.8100 | 46.7500 | +14.164% | 7 | 114 | -96.342% |
| 2024-07-22 | 41.2000 | 41.2000 | 40.8800 | 40.9500 | +8.162% | 5 | 114 | -95.824% |
| 2024-07-16 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | +2.241% | 1 | 110 | -95.483% |
| 2024-07-15 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | +2.861% | 1 | 110 | -95.382% |
| 2024-07-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -4.762% | 4 | 110 | -95.250% |
| 2024-07-11 | 38.0000 | 38.0000 | 37.8000 | 37.8000 | +2.217% | 2 | 108 | -95.476% |
| 2024-07-09 | 36.7300 | 36.9800 | 36.7300 | 36.9800 | +2.438% | 2 | 108 | -95.376% |
| 2024-07-08 | 36.4000 | 36.7300 | 36.0900 | 36.1000 | -1.769% | 66 | 108 | -95.263% |
| 2024-07-05 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -5.769% | 6 | 45 | -95.347% |
| 2024-06-28 | 39.1000 | 39.1000 | 39.0000 | 39.0000 | -2.500% | 22 | 42 | -95.615% |
| 2024-06-26 | 40.9800 | 40.9800 | 40.0000 | 40.0000 | -4.762% | 6 | 36 | -95.725% |
| 2024-06-25 | 41.0300 | 42.0000 | 40.4400 | 42.0000 | +3.678% | 10 | 33 | -95.929% |
| 2024-06-24 | 40.5100 | 40.5100 | 40.5100 | 40.5100 | -2.268% | 3 | 29 | -95.779% |
| 2024-06-14 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -11.394% | 8 | 26 | -95.875% |
| 2024-05-29 | 46.7800 | 46.7800 | 46.7800 | 46.7800 | -0.637% | 2 | 20 | -96.345% |
| 2024-05-21 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -5.004% | 2 | 20 | -96.368% |
| 2024-05-17 | 49.6500 | 49.8000 | 49.5200 | 49.5600 | -2.824% | 24 | 22 | -96.550% |
| 2024-05-15 | 51.1400 | 51.1400 | 51.0000 | 51.0000 | -7.407% | 7 | 15 | -96.647% |
| 2024-04-10 | 55.0800 | 55.0800 | 55.0800 | 55.0800 | -1.836% | 10 | 15 | -96.895% |
| 2024-04-01 | 56.1100 | 56.1100 | 56.1100 | 56.1100 | +0.358% | 1 | 10 | -96.952% |
| 2024-03-26 | 55.9100 | 55.9100 | 55.9100 | 55.9100 | +5.035% | 3 | 9 | -96.942% |
| 2024-03-21 | 54.6800 | 54.6800 | 53.2300 | 53.2300 | -9.396% | 3 | 6 | -96.788% |
| 2024-03-18 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | -1.261% | 1 | 5 | -97.089% |
| 2024-03-11 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | 0.000% | 4 | 4 | -97.126% |