Dark

QQQ20261218P470
QQQ Dec 18 2026 470.00 Put (QQQ261218P00470000)
option OPRA

EOD

Sep 24, 2026

0.82000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8200	0.8200	0.8200	0.8200	0.000%	4	4,365	0.000%
2026-09-23	0.7800	0.8200	0.7800	0.8200	+2.500%	15	4,364	0.000%
2026-09-22	0.7900	0.8000	0.7900	0.8000	-16.667%	6	4,353	+2.500%
2026-09-18	0.9800	0.9800	0.9600	0.9600	-7.692%	16	4,355	-14.583%
2026-09-17	1.0500	1.0900	1.0400	1.0400	-20.000%	62	4,354	-21.154%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-5.797%	1	4,335	-36.923%
2026-09-14	1.3800	1.3800	1.3800	1.3800	+15.000%	1	4,335	-40.580%
2026-09-11	1.1900	1.2300	1.1800	1.2000	-11.765%	48	4,335	-31.667%
2026-09-10	1.3600	1.3600	1.3600	1.3600	+10.569%	2	4,341	-39.706%
2026-09-09	1.2300	1.2300	1.2300	1.2300	+1.653%	1	4,340	-33.333%
2026-09-08	1.2100	1.2100	1.2100	1.2100	-1.626%	1	4,339	-32.231%
2026-09-03	1.2300	1.2300	1.2300	1.2300	-9.559%	1	4,339	-33.333%
2026-09-02	1.3600	1.3600	1.3600	1.3600	+3.030%	10	4,338	-39.706%
2026-08-27	1.3500	1.3500	1.3200	1.3200	-14.286%	11	4,338	-37.879%
2026-08-26	1.5400	1.5400	1.5400	1.5400	-4.348%	2	4,336	-46.753%
2026-08-25	1.6400	1.6400	1.6100	1.6100	-14.362%	11	4,334	-49.068%
2026-08-24	1.8800	1.8800	1.8800	1.8800	-4.569%	5	4,333	-56.383%
2026-08-20	1.9700	1.9700	1.9700	1.9700	+8.242%	1	4,328	-58.376%
2026-08-19	1.8100	1.8600	1.8100	1.8200	-5.208%	114	4,328	-54.945%
2026-08-18	1.9100	1.9200	1.9100	1.9200	+18.519%	2	4,224	-57.292%
2026-08-17	1.6200	1.6200	1.6200	1.6200	-0.613%	1	4,226	-49.383%
2026-08-14	1.6700	1.6700	1.6300	1.6300	-1.807%	11	4,226	-49.693%
2026-08-13	1.6300	1.6600	1.6300	1.6600	-12.632%	22	4,235	-50.602%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-10.798%	10	4,226	-56.842%
2026-08-06	2.2200	2.2200	2.1300	2.1300	-19.925%	31	4,216	-61.502%
2026-08-03	2.6600	2.6600	2.6600	2.6600	-14.469%	3	4,186	-69.173%
2026-07-31	3.1100	3.1100	3.1100	3.1100	-2.508%	2	4,183	-73.633%
2026-07-30	3.5600	3.5600	3.1800	3.1900	-29.111%	193	4,183	-74.295%
2026-07-29	3.7700	4.5000	3.5300	4.5000	+11.940%	24	4,321	-81.778%
2026-07-28	4.0400	4.0400	4.0200	4.0200	+0.500%	2	4,320	-79.602%
2026-07-27	3.8800	4.0500	3.8800	4.0000	0.000%	601	4,318	-79.500%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+8.992%	1	4,593	-79.500%
2026-07-23	3.9400	4.0900	3.6700	3.6700	+9.880%	50	4,599	-77.657%
2026-07-21	3.3700	3.4100	3.3400	3.3400	-9.239%	86	4,602	-75.449%
2026-07-20	3.6500	3.7300	3.5900	3.6800	-1.075%	31	4,530	-77.717%
2026-07-17	3.7400	3.7400	3.7200	3.7200	+16.250%	20	4,529	-77.957%
2026-07-16	3.2700	3.2700	3.1800	3.2000	-0.621%	20	4,524	-74.375%
2026-07-14	3.2200	3.2200	3.2200	3.2200	-3.303%	20	4,525	-74.534%
2026-07-13	3.3300	3.3300	3.3300	3.3300	+7.074%	1	4,519	-75.375%
2026-07-10	3.3900	3.3900	3.1100	3.1100	-7.440%	50	4,519	-73.633%
2026-07-09	3.4400	3.4400	3.3600	3.3600	-7.945%	24	4,519	-75.595%
2026-07-07	4.0500	4.0500	3.6500	3.6500	+5.491%	23	4,542	-77.534%
2026-07-06	3.6500	3.6500	3.4600	3.4600	-13.930%	3	4,522	-76.301%
2026-07-02	4.3000	4.3000	4.0200	4.0200	+11.667%	3	4,521	-79.602%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-20.177%	3	4,521	-77.222%
2026-06-26	4.9300	4.9300	4.3400	4.5100	-11.914%	31	4,521	-81.818%
2026-06-24	4.9900	5.1200	4.9900	5.1200	+0.392%	17	4,520	-83.984%
2026-06-23	5.1200	5.2300	4.9300	5.1000	+23.487%	11	4,524	-83.922%
2026-06-22	4.1300	4.1300	4.1300	4.1300	+3.509%	1	4,525	-80.145%
2026-06-16	3.9900	3.9900	3.9900	3.9900	+6.684%	4	4,524	-79.449%
2026-06-15	3.6600	3.7400	3.6300	3.7400	-19.570%	11	4,501	-78.075%
2026-06-12	4.5800	4.6500	4.5600	4.6500	-5.870%	9	4,501	-82.366%
2026-06-11	4.9400	4.9400	4.9400	4.9400	-11.786%	7	4,501	-83.401%
2026-06-10	5.8200	5.8200	5.5500	5.6000	+23.620%	10	4,501	-85.357%
2026-06-08	4.5300	4.5300	4.5300	4.5300	-12.885%	6	4,502	-81.898%
2026-06-05	4.0800	5.2000	4.0800	5.2000	+35.065%	16	4,502	-84.231%
2026-06-03	3.8500	3.8500	3.8500	3.8500	+5.479%	5	4,503	-78.701%
2026-06-01	3.6500	3.6500	3.6500	3.6500	0.000%	11	4,508	-77.534%
2026-05-29	3.6800	3.6800	3.6500	3.6500	-3.694%	2	4,515	-77.534%
2026-05-28	3.7900	3.7900	3.7900	3.7900	-7.786%	1	4,516	-78.364%
2026-05-26	4.0900	4.1100	4.0900	4.1100	-8.054%	6	4,516	-80.049%
2026-05-21	4.7100	4.7100	4.4700	4.4700	-6.092%	67	4,510	-81.655%
2026-05-20	4.7600	4.7600	4.7600	4.7600	-4.990%	10	4,510	-82.773%
2026-05-18	5.0400	5.1400	5.0100	5.0100	-6.180%	14	4,559	-83.633%
2026-05-15	5.4200	5.4200	5.3400	5.3400	+10.559%	57	4,559	-84.644%
2026-05-13	4.9600	4.9600	4.8300	4.8300	-3.593%	26	4,508	-83.023%
2026-05-12	5.0300	5.2600	5.0100	5.0100	+3.512%	11	4,514	-83.633%
2026-05-11	4.8300	4.8400	4.8300	4.8400	-3.777%	3	4,514	-83.058%
2026-05-08	5.1000	5.1700	5.0300	5.0300	-5.094%	8	4,511	-83.698%
2026-05-07	5.2700	5.3000	5.2700	5.3000	-1.852%	24	4,515	-84.528%
2026-05-06	5.4400	5.4400	5.3700	5.4000	-6.736%	9	4,537	-84.815%
2026-05-05	5.7300	5.7900	5.6600	5.7900	-4.926%	10	4,538	-85.838%
2026-05-04	6.0900	6.0900	6.0900	6.0900	+2.181%	1	4,541	-86.535%
2026-05-01	5.8300	5.9700	5.8300	5.9600	-2.614%	41	4,507	-86.242%
2026-04-30	6.2000	6.2000	6.1100	6.1200	-8.929%	9	4,507	-86.601%
2026-04-27	6.6700	6.7600	6.6700	6.7200	-1.322%	17	4,535	-87.798%
2026-04-24	6.9000	7.0400	6.8100	6.8100	-8.097%	89	4,533	-87.959%
2026-04-23	7.2400	7.4900	7.1600	7.4100	+3.492%	55	4,591	-88.934%
2026-04-22	7.2500	7.3300	7.1600	7.1600	-4.914%	16	4,625	-88.547%
2026-04-21	7.6800	7.6800	7.5300	7.5300	+2.869%	4	4,632	-89.110%
2026-04-20	7.3400	7.3400	7.3200	7.3200	+1.385%	3	4,632	-88.798%
2026-04-17	7.1100	7.2200	7.1100	7.2200	-9.750%	9	4,635	-88.643%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+0.125%	8	4,628	-89.750%
2026-04-15	8.1200	8.3000	7.8700	7.9900	-3.269%	50	4,628	-89.737%
2026-04-14	8.4500	8.4500	8.2600	8.2600	-11.373%	10	4,606	-90.073%
2026-04-13	9.4500	9.4500	9.3200	9.3200	-6.048%	27	4,604	-91.202%
2026-04-10	9.6100	9.9600	9.6100	9.9200	-1.294%	4	4,578	-91.734%
2026-04-09	10.0500	10.0500	10.0500	10.0500	-29.275%	2	4,578	-91.841%
2026-04-07	14.2100	14.2100	14.2100	14.2100	+9.308%	2	4,580	-94.229%
2026-04-06	13.0000	13.0000	13.0000	13.0000	-8.964%	1	4,580	-93.692%
2026-04-02	14.1300	14.2800	14.1300	14.2800	+5.699%	4	4,580	-94.258%
2026-04-01	14.0700	14.0700	13.5100	13.5100	-12.726%	3	4,580	-93.930%
2026-03-31	17.2900	17.2900	15.4800	15.4800	-22.600%	4	4,580	-94.703%
2026-03-30	18.1800	20.0000	18.1800	20.0000	+7.124%	5	4,580	-95.900%
2026-03-27	17.7600	18.6800	17.7600	18.6700	+27.267%	89	4,583	-95.608%
2026-03-25	14.6700	14.6700	14.6700	14.6700	-6.082%	5	4,642	-94.410%
2026-03-20	15.6200	15.6200	15.6200	15.6200	+4.412%	1	4,637	-94.750%
2026-03-19	15.3000	15.3000	14.9600	14.9600	+13.764%	3	4,637	-94.519%
2026-03-16	13.7000	13.7000	13.1500	13.1500	-12.683%	12	4,636	-93.764%
2026-03-13	14.7200	15.0600	14.0600	15.0600	+19.809%	25	4,647	-94.555%
2026-03-11	12.5700	12.5700	12.5700	12.5700	+3.542%	1	4,648	-93.477%
2026-03-10	12.6000	12.6000	12.1400	12.1400	-6.830%	2	4,647	-93.245%
2026-03-09	15.3300	15.8600	12.9400	13.0300	-10.508%	72	4,647	-93.707%
2026-03-06	13.7900	14.5600	13.4800	14.5600	+16.480%	4	4,650	-94.368%
2026-03-05	12.1000	13.1100	11.8100	12.5000	+7.945%	19	4,653	-93.440%
2026-03-04	11.9000	11.9000	11.4900	11.5800	-15.965%	17	4,640	-92.919%
2026-03-03	13.7800	13.7800	13.7800	13.7800	+13.416%	4	4,628	-94.049%
2026-03-02	12.1500	12.1500	12.1500	12.1500	+0.663%	17	4,628	-93.251%
2026-02-26	12.3200	12.8400	12.0700	12.0700	-2.109%	19	4,611	-93.206%
2026-02-24	12.7700	12.9300	12.1600	12.3300	-5.372%	38	4,607	-93.350%
2026-02-23	13.1800	13.4200	12.8800	13.0300	+1.401%	38	4,621	-93.707%
2026-02-19	12.8500	12.8500	12.8500	12.8500	+2.636%	1	4,595	-93.619%
2026-02-18	12.5200	12.5200	12.5200	12.5200	-7.670%	1	4,595	-93.450%
2026-02-17	13.5600	13.5600	13.5600	13.5600	+7.619%	1	4,596	-93.953%
2026-02-13	12.6100	12.6100	12.6000	12.6000	-1.716%	22	4,577	-93.492%
2026-02-12	13.0900	13.0900	12.8200	12.8200	+13.251%	4	4,577	-93.604%
2026-02-10	11.3200	11.3200	11.3200	11.3200	-0.176%	1	4,576	-92.756%
2026-02-09	11.3400	11.3400	11.3400	11.3400	-13.170%	3	4,576	-92.769%
2026-02-05	14.0300	14.0300	13.0600	13.0600	+13.763%	6	4,576	-93.721%
2026-02-03	11.4800	11.4800	11.4800	11.4800	+4.364%	1	4,552	-92.857%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+10.553%	1	4,574	-92.545%
2026-01-27	9.9500	9.9500	9.9500	9.9500	-4.693%	1	4,576	-91.759%
2026-01-23	10.5000	10.5000	10.4400	10.4400	+0.675%	6	4,576	-92.146%
2026-01-22	10.3700	10.3700	10.3700	10.3700	-16.907%	1	4,581	-92.093%
2026-01-20	12.2000	12.4800	12.2000	12.4800	+10.835%	2	4,580	-93.429%
2026-01-14	11.4700	11.4700	11.2600	11.2600	+10.936%	12	4,579	-92.718%
2026-01-13	10.1500	10.1500	10.1500	10.1500	+0.296%	3	4,580	-91.921%
2026-01-12	10.1100	10.1200	10.1100	10.1200	-0.589%	3	4,580	-91.897%
2026-01-07	10.1800	10.1800	10.1800	10.1800	-8.863%	2	4,579	-91.945%
2026-01-05	11.0100	11.1700	11.0100	11.1700	-1.499%	16	4,581	-92.659%
2025-12-31	11.3400	11.3400	11.3400	11.3400	+5.390%	2	4,569	-92.769%
2025-12-30	10.7600	10.7600	10.7600	10.7600	-2.624%	1	4,569	-92.379%
2025-12-29	11.0500	11.0500	11.0500	11.0500	+4.049%	3	4,569	-92.579%
2025-12-26	10.6200	10.6200	10.6200	10.6200	-3.191%	1	4,572	-92.279%
2025-12-23	11.3000	11.3000	10.9100	10.9700	-3.772%	4	4,572	-92.525%
2025-12-22	11.1800	11.4500	11.1700	11.4000	-3.390%	295	4,572	-92.807%
2025-12-19	11.9100	11.9100	11.7000	11.8000	-15.835%	102	4,304	-93.051%
2025-12-17	14.0200	14.0200	14.0200	14.0200	+8.514%	5	4,246	-94.151%
2025-12-15	12.8700	12.9400	12.7900	12.9200	+0.389%	141	4,246	-93.653%
2025-12-12	12.8700	12.8700	12.8700	12.8700	+9.253%	2	4,105	-93.629%
2025-12-11	11.7800	11.7800	11.7800	11.7800	-4.538%	1	4,106	-93.039%
2025-12-09	12.3400	12.3400	12.3400	12.3400	+1.647%	1	4,107	-93.355%
2025-12-08	12.1400	12.1400	12.1400	12.1400	-0.247%	800	4,108	-93.245%
2025-12-05	12.1700	12.1700	12.1700	12.1700	-2.718%	3	3,308	-93.262%
2025-12-04	12.3900	12.6900	12.3900	12.5100	-22.825%	86	3,305	-93.445%
2025-11-25	16.5700	16.5700	16.2100	16.2100	+4.311%	3	3,220	-94.941%
2025-11-24	16.5000	16.5000	15.5400	15.5400	-17.428%	6	3,218	-94.723%
2025-11-21	18.7200	19.7800	18.7200	18.8200	-2.132%	13	3,217	-95.643%
2025-11-20	14.8100	19.2300	14.8100	19.2300	+11.608%	17	3,226	-95.736%
2025-11-19	17.4000	17.4000	16.2600	17.2300	-1.655%	5	3,232	-95.241%
2025-11-18	17.9200	17.9200	17.5200	17.5200	+9.159%	3	3,229	-95.320%
2025-11-17	15.7200	16.0500	15.7200	16.0500	+1.262%	67	3,228	-94.891%
2025-11-14	15.8500	15.8500	15.8500	15.8500	+0.316%	175	3,281	-94.826%
2025-11-13	14.9100	15.8000	14.9000	15.8000	+14.244%	5	3,456	-94.810%
2025-11-10	13.8300	13.8300	13.8300	13.8300	-20.926%	1	3,453	-94.071%
2025-11-07	17.4900	17.4900	17.4900	17.4900	+36.109%	1	3,452	-95.312%
2025-10-29	12.8500	12.8500	12.8500	12.8500	+1.341%	2	3,452	-93.619%
2025-10-28	12.6800	12.6800	12.6800	12.6800	+0.875%	1	3,452	-93.533%
2025-10-27	12.7900	12.8100	12.5700	12.5700	-6.473%	404	3,805	-93.477%
2025-10-24	13.5300	13.5300	13.4400	13.4400	-6.276%	5	3,805	-93.899%
2025-10-23	14.3600	14.3600	14.3400	14.3400	-4.970%	13	3,809	-94.282%
2025-10-22	15.3500	15.3500	15.0900	15.0900	+4.646%	34	3,796	-94.566%
2025-10-21	14.4400	14.5600	14.3400	14.4200	-3.610%	63	3,764	-94.313%
2025-10-20	14.9600	14.9600	14.9600	14.9600	-6.266%	1	3,713	-94.519%
2025-10-17	15.9600	15.9600	15.9600	15.9600	-8.276%	3	3,712	-94.862%
2025-10-16	17.7400	17.7400	17.4000	17.4000	+8.007%	2	3,712	-95.287%
2025-10-14	16.3200	16.3200	16.1100	16.1100	+1.193%	40	3,711	-94.910%
2025-10-13	15.9200	15.9200	15.8500	15.9200	+9.116%	8	3,712	-94.849%
2025-10-09	14.5900	14.5900	14.5900	14.5900	-2.277%	2	3,713	-94.380%
2025-10-07	14.9300	14.9300	14.9300	14.9300	+3.179%	1	3,712	-94.508%
2025-10-02	14.4700	14.4700	14.4700	14.4700	-1.498%	11	3,712	-94.333%
2025-10-01	14.6900	14.6900	14.6900	14.6900	+0.548%	3	3,722	-94.418%
2025-09-29	14.6400	14.6400	14.6100	14.6100	-5.985%	5	3,719	-94.387%
2025-09-23	15.0000	15.5400	15.0000	15.5400	+5.213%	12	3,716	-94.723%
2025-09-22	14.8000	14.8000	14.7700	14.7700	-0.472%	2	3,716	-94.448%
2025-09-19	14.8400	14.8400	14.8400	14.8400	+0.270%	1	3,716	-94.474%
2025-09-18	14.7600	14.8000	14.7600	14.8000	-2.951%	4	3,715	-94.459%
2025-09-15	15.2200	15.2500	15.2200	15.2500	-1.358%	15	3,713	-94.623%
2025-09-12	15.4600	15.4600	15.4600	15.4600	-5.617%	1	3,723	-94.696%
2025-09-09	16.3800	16.3800	16.3800	16.3800	-8.492%	6	3,722	-94.994%
2025-09-03	17.9000	17.9000	17.9000	17.9000	+5.356%	5	3,722	-95.419%
2025-08-28	16.8600	16.9900	16.8600	16.9900	-12.287%	10	3,717	-95.174%
2025-08-21	19.3700	19.3700	19.3700	19.3700	+0.363%	1,000	3,721	-95.767%
2025-08-20	19.3000	19.3000	19.3000	19.3000	+14.540%	1	2,828	-95.751%
2025-08-15	16.8500	16.8500	16.8500	16.8500	+1.567%	2	2,828	-95.134%
2025-08-14	16.5900	16.5900	16.5900	16.5900	-1.014%	1	2,828	-95.057%
2025-08-13	16.3100	16.7600	16.3100	16.7600	-5.684%	20	2,827	-95.107%
2025-08-11	17.4000	17.7700	17.4000	17.7700	-18.411%	2	2,828	-95.385%
2025-08-01	21.4000	21.7800	21.4000	21.7800	+15.544%	177	2,827	-96.235%
2025-07-30	18.8500	18.8500	18.8500	18.8500	+1.892%	5	2,654	-95.650%
2025-07-29	18.5000	18.5000	18.5000	18.5000	+1.648%	1	2,654	-95.568%
2025-07-28	18.2000	18.2000	18.2000	18.2000	-3.499%	1	2,653	-95.495%
2025-07-24	18.8600	18.8600	18.8600	18.8600	-5.700%	6	2,654	-95.652%
2025-07-17	20.0000	20.0000	20.0000	20.0000	-1.816%	2	2,654	-95.900%
2025-07-15	20.3100	20.3700	20.3100	20.3700	-1.973%	4	2,654	-95.974%
2025-07-10	20.7800	20.7800	20.7800	20.7800	-6.227%	2	2,658	-96.054%
2025-07-07	22.1600	22.1600	22.1600	22.1600	+5.123%	1	2,660	-96.300%
2025-07-03	21.1700	21.1700	21.0800	21.0800	-13.429%	11	2,659	-96.110%
2025-06-25	23.9000	24.3500	23.9000	24.3500	-0.205%	10	2,661	-96.632%
2025-06-24	25.4300	25.4300	24.4000	24.4000	-14.983%	6	2,662	-96.639%
2025-06-23	28.7000	28.7000	28.7000	28.7000	+6.296%	26	2,664	-97.143%
2025-06-17	27.0000	27.0000	27.0000	27.0000	+3.846%	46	2,667	-96.963%
2025-06-16	27.4600	27.4600	26.0000	26.0000	-0.307%	2	2,621	-96.846%
2025-06-11	26.0800	26.0800	26.0800	26.0800	-2.286%	1	2,621	-96.856%
2025-06-10	26.6900	26.6900	26.6900	26.6900	+0.263%	400	2,621	-96.928%
2025-06-09	26.6200	26.6200	26.6200	26.6200	-5.803%	55	2,966	-96.920%
2025-06-06	28.2600	28.2600	28.2600	28.2600	+2.022%	2	3,021	-97.098%
2025-06-04	27.7000	27.7000	27.7000	27.7000	-2.120%	1	3,020	-97.040%
2025-06-03	28.4700	28.4700	28.3000	28.3000	-17.155%	2	3,020	-97.102%
2025-05-23	34.1600	34.1600	34.1600	34.1600	+8.238%	10	3,021	-97.600%
2025-05-21	31.6000	31.6000	31.1400	31.5600	+5.200%	5	3,021	-97.402%
2025-05-20	30.0000	30.0000	30.0000	30.0000	+2.916%	5	3,022	-97.267%
2025-05-16	29.9700	29.9700	29.1500	29.1500	-2.247%	6	3,017	-97.187%
2025-05-13	31.2700	31.2700	29.8200	29.8200	-11.250%	8	3,017	-97.250%
2025-05-12	33.9800	33.9900	33.6000	33.6000	-14.742%	12	3,020	-97.560%
2025-05-08	39.4100	39.4100	39.4100	39.4100	-11.058%	1	3,030	-97.919%
2025-05-06	44.3100	44.3100	44.3100	44.3100	+11.360%	1,600	3,030	-98.149%
2025-05-02	40.7900	40.7900	39.7900	39.7900	-6.244%	8	3,030	-97.939%
2025-05-01	42.4400	42.4400	42.4400	42.4400	-13.299%	1	3,031	-98.068%
2025-04-30	48.9500	48.9500	48.9500	48.9500	+7.843%	41	3,031	-98.325%
2025-04-29	45.0100	45.3900	45.0100	45.3900	+1.317%	2	2,990	-98.193%
2025-04-28	44.8000	44.8000	44.8000	44.8000	-1.126%	2	2,990	-98.170%
2025-04-25	47.4400	47.9000	45.2000	45.3100	-4.065%	34	2,990	-98.190%
2025-04-24	49.0000	49.0000	47.2300	47.2300	-12.293%	11	2,988	-98.264%
2025-04-23	51.3500	53.8500	51.3500	53.8500	-20.033%	2	2,987	-98.477%
2025-04-21	61.0200	67.3400	61.0200	67.3400	+12.233%	12	2,987	-98.782%
2025-04-16	55.9000	60.0000	55.9000	60.0000	+17.371%	3	2,985	-98.633%
2025-04-15	51.1200	51.1200	51.1200	51.1200	-4.999%	2	2,986	-98.396%
2025-04-14	53.8100	53.8100	53.8100	53.8100	-2.606%	2	2,986	-98.476%
2025-04-11	55.2500	55.2500	55.2500	55.2500	-0.629%	2	2,984	-98.516%
2025-04-10	55.6000	55.6000	55.6000	55.6000	+9.169%	10	2,983	-98.525%
2025-04-09	54.8100	54.8100	50.9300	50.9300	-34.173%	2	2,973	-98.390%
2025-04-08	60.4000	77.3700	57.4900	77.3700	+17.227%	1,615	2,972	-98.940%
2025-04-07	76.5000	76.5000	66.0000	66.0000	-0.302%	10	1,368	-98.758%
2025-04-04	65.0000	68.2500	62.8600	66.2000	+24.906%	60	1,377	-98.761%
2025-04-03	50.0000	53.0000	49.1900	53.0000	+32.500%	16	1,378	-98.453%
2025-04-02	42.0000	42.0000	40.0000	40.0000	-13.043%	9	1,385	-97.950%
2025-03-31	48.2200	48.2200	46.0000	46.0000	+4.545%	2	1,381	-98.217%
2025-03-28	39.3600	44.0000	39.3600	44.0000	+11.988%	16	1,381	-98.136%
2025-03-21	41.4000	41.4000	39.2900	39.2900	-1.775%	36	1,382	-97.913%
2025-03-19	40.5700	40.5700	40.0000	40.0000	-1.137%	8	1,365	-97.950%
2025-03-17	40.4600	40.4600	40.4600	40.4600	-3.667%	10	1,359	-97.973%
2025-03-14	42.0000	42.0000	42.0000	42.0000	-6.915%	2	1,369	-98.048%
2025-03-13	43.7000	45.1200	43.7000	45.1200	+5.717%	11	1,368	-98.183%
2025-03-12	42.6800	42.6800	42.6800	42.6800	-9.114%	1	1,368	-98.079%
2025-03-11	47.4200	47.4200	46.7000	46.9600	+4.124%	15	1,368	-98.254%
2025-03-10	41.3700	45.1000	41.1900	45.1000	+17.052%	25	1,354	-98.182%
2025-03-04	37.4300	38.5300	37.4300	38.5300	+13.457%	2	1,356	-97.872%
2025-02-28	33.2600	33.9600	33.2600	33.9600	+1.071%	304	1,356	-97.585%
2025-02-27	31.2100	33.6000	30.5600	33.6000	+21.212%	17	1,222	-97.560%
2025-02-24	27.7200	27.7200	27.7200	27.7200	+0.984%	1	1,223	-97.042%
2025-02-21	27.4500	27.4500	27.4500	27.4500	+8.113%	4	1,224	-97.013%
2025-02-20	25.1700	25.3900	25.1700	25.3900	+3.169%	4	1,224	-96.770%
2025-02-19	24.6100	24.6100	24.6100	24.6100	-8.581%	2	1,226	-96.668%
2025-02-10	26.9800	26.9800	26.9200	26.9200	-3.513%	3	1,226	-96.954%
2025-02-05	27.9000	27.9000	27.9000	27.9000	+2.310%	250	1,226	-97.061%
2025-01-31	27.2000	27.7100	27.2000	27.2700	-6.289%	28	976	-96.993%
2025-01-30	29.1000	29.1000	29.1000	29.1000	-0.683%	400	691	-97.182%
2025-01-29	29.3000	29.3000	29.3000	29.3000	-12.511%	1	691	-97.201%
2025-01-13	33.4900	33.4900	33.4900	33.4900	+5.814%	1	691	-97.552%
2025-01-08	31.6500	31.6500	31.6500	31.6500	+4.112%	1	691	-97.409%
2025-01-03	30.4000	30.4000	30.4000	30.4000	-3.185%	8	691	-97.303%
2024-12-20	31.4000	31.4000	31.4000	31.4000	+0.223%	1	687	-97.389%
2024-12-18	27.9200	31.3300	27.8900	31.3300	+11.099%	15	687	-97.383%
2024-12-13	28.2000	28.2000	28.2000	28.2000	-0.983%	1,000	691	-97.092%
2024-12-04	28.4800	28.4800	28.4800	28.4800	-3.556%	1	193	-97.121%
2024-12-03	29.5300	29.5300	29.5300	29.5300	-5.201%	1	194	-97.223%
2024-11-26	31.1500	31.1500	31.1500	31.1500	-2.013%	5	194	-97.368%
2024-11-25	31.7900	31.7900	31.7900	31.7900	-2.245%	5	199	-97.421%
2024-11-22	32.5200	32.5200	32.5200	32.5200	-7.875%	4	199	-97.478%
2024-11-15	33.5000	35.3000	33.5000	35.3000	+18.815%	26	199	-97.677%
2024-11-11	29.7100	29.7100	29.7100	29.7100	-4.653%	1	200	-97.240%
2024-11-07	31.1600	31.1600	31.1600	31.1600	-3.470%	4	200	-97.368%
2024-11-06	32.5000	33.5500	32.2800	32.2800	-13.551%	5	204	-97.460%
2024-11-05	37.6700	37.6700	37.3400	37.3400	-9.479%	2	202	-97.804%
2024-11-04	41.2500	41.2500	41.2500	41.2500	+0.121%	1	202	-98.012%
2024-10-31	41.2000	41.2000	41.2000	41.2000	+13.812%	1	202	-98.010%
2024-10-29	36.2000	36.2000	36.2000	36.2000	-1.362%	2	203	-97.735%
2024-10-28	36.7000	36.7000	36.7000	36.7000	-4.873%	5	203	-97.766%
2024-10-24	38.4800	38.5800	38.4300	38.5800	+1.929%	4	208	-97.875%
2024-10-18	37.7500	37.8500	37.4900	37.8500	-3.885%	50	206	-97.834%
2024-10-16	39.3800	39.3800	39.3800	39.3800	+0.716%	19	210	-97.918%
2024-10-15	36.7900	39.1000	36.7900	39.1000	+5.676%	5	195	-97.903%
2024-10-14	38.2000	38.2000	37.0000	37.0000	-9.001%	12	197	-97.784%
2024-10-08	40.5000	40.6600	40.5000	40.6600	-8.834%	3	200	-97.983%
2024-10-03	44.6000	44.6000	44.6000	44.6000	+3.721%	5	203	-98.161%
2024-10-01	43.0000	43.0000	43.0000	43.0000	+1.655%	3	203	-98.093%
2024-09-30	42.3000	42.3000	42.3000	42.3000	+4.496%	1	200	-98.061%
2024-09-26	40.1700	40.4800	40.1700	40.4800	-3.619%	7	201	-97.974%
2024-09-24	42.0000	42.0000	42.0000	42.0000	-2.778%	2	201	-98.048%
2024-09-20	43.2000	43.2000	43.2000	43.2000	-2.218%	2	201	-98.102%
2024-09-18	44.1800	44.1800	44.1800	44.1800	-5.800%	1	201	-98.144%
2024-09-16	47.3700	47.6000	46.7200	46.9000	+1.757%	56	201	-98.252%
2024-09-13	46.2400	46.2400	45.8500	46.0900	-16.032%	6	163	-98.221%
2024-09-09	54.8900	54.8900	54.8900	54.8900	-1.701%	1	162	-98.506%
2024-09-06	55.8400	55.8400	55.8400	55.8400	+14.356%	10	163	-98.532%
2024-09-05	48.8300	48.8300	48.8300	48.8300	-3.954%	7	168	-98.321%
2024-09-04	50.8400	50.8400	50.8400	50.8400	+1.680%	5	175	-98.387%
2024-09-03	45.5400	50.0000	45.5400	50.0000	+14.443%	3	170	-98.360%
2024-08-30	44.3700	44.3700	43.6900	43.6900	+0.138%	6	170	-98.123%
2024-08-29	43.5600	43.9800	43.2400	43.6300	-3.835%	19	170	-98.121%
2024-08-28	45.5700	45.5700	45.3700	45.3700	+5.316%	12	168	-98.193%
2024-08-23	43.9400	43.9400	43.0800	43.0800	-1.644%	4	156	-98.097%
2024-08-22	41.3500	43.8000	41.3500	43.8000	+4.735%	6	155	-98.128%
2024-08-20	41.0000	41.8200	41.0000	41.8200	-1.762%	5	160	-98.039%
2024-08-19	42.5700	42.5700	42.5700	42.5700	-3.316%	1	159	-98.074%
2024-08-16	44.6200	44.6200	42.5900	44.0300	-2.199%	22	158	-98.138%
2024-08-15	45.1300	45.2500	44.9800	45.0200	-7.632%	20	155	-98.179%
2024-08-14	49.4500	49.4500	48.7400	48.7400	-4.842%	4	139	-98.318%
2024-08-13	51.4300	51.5400	51.2200	51.2200	-16.033%	13	137	-98.399%
2024-08-06	61.0000	61.0000	61.0000	61.0000	-4.688%	1	127	-98.656%
2024-08-05	64.0000	64.0000	64.0000	64.0000	+12.281%	1	128	-98.719%
2024-08-02	57.0000	57.0000	57.0000	57.0000	+21.071%	1	127	-98.561%
2024-08-01	43.2500	47.0800	43.2500	47.0800	+3.065%	30	126	-98.258%
2024-07-31	45.6800	45.6800	45.6800	45.6800	-1.742%	2	116	-98.205%
2024-07-29	46.4900	46.4900	46.4900	46.4900	-0.556%	1	115	-98.236%
2024-07-24	44.8100	46.7500	44.8100	46.7500	+14.164%	7	114	-98.246%
2024-07-22	41.2000	41.2000	40.8800	40.9500	+8.162%	5	114	-97.998%
2024-07-16	37.8600	37.8600	37.8600	37.8600	+2.241%	1	110	-97.834%
2024-07-15	37.0300	37.0300	37.0300	37.0300	+2.861%	1	110	-97.786%
2024-07-12	36.0000	36.0000	36.0000	36.0000	-4.762%	4	110	-97.722%
2024-07-11	38.0000	38.0000	37.8000	37.8000	+2.217%	2	108	-97.831%
2024-07-09	36.7300	36.9800	36.7300	36.9800	+2.438%	2	108	-97.783%
2024-07-08	36.4000	36.7300	36.0900	36.1000	-1.769%	66	108	-97.729%
2024-07-05	36.7500	36.7500	36.7500	36.7500	-5.769%	6	45	-97.769%
2024-06-28	39.1000	39.1000	39.0000	39.0000	-2.500%	22	42	-97.897%
2024-06-26	40.9800	40.9800	40.0000	40.0000	-4.762%	6	36	-97.950%
2024-06-25	41.0300	42.0000	40.4400	42.0000	+3.678%	10	33	-98.048%
2024-06-24	40.5100	40.5100	40.5100	40.5100	-2.268%	3	29	-97.976%
2024-06-14	41.4500	41.4500	41.4500	41.4500	-11.394%	8	26	-98.022%
2024-05-29	46.7800	46.7800	46.7800	46.7800	-0.637%	2	20	-98.247%
2024-05-21	47.0800	47.0800	47.0800	47.0800	-5.004%	2	20	-98.258%
2024-05-17	49.6500	49.8000	49.5200	49.5600	-2.824%	24	22	-98.345%
2024-05-15	51.1400	51.1400	51.0000	51.0000	-7.407%	7	15	-98.392%
2024-04-10	55.0800	55.0800	55.0800	55.0800	-1.836%	10	15	-98.511%
2024-04-01	56.1100	56.1100	56.1100	56.1100	+0.358%	1	10	-98.539%
2024-03-26	55.9100	55.9100	55.9100	55.9100	+5.035%	3	9	-98.533%
2024-03-21	54.6800	54.6800	53.2300	53.2300	-9.396%	3	6	-98.460%
2024-03-18	58.7500	58.7500	58.7500	58.7500	-1.261%	1	5	-98.604%
2024-03-11	59.5000	59.5000	59.5000	59.5000	0.000%	4	4	-98.622%