QQQ261218P00460000
QQQ Dec 18 2026 460.00 Put
optionOPRA
EODNov 5, 2026
1.69USD+322.500%(+1.29)553Vol4,640OI
QQQ261218P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 1.6900 | 0.7000 | 1.6900 | +322.500% | 553 | 4,301 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -45.205% | 13 | 4,311 | +322.500% |
| 2026-11-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 5 | 4,311 | +131.507% |
| 2026-11-02 | 0.5600 | 0.8400 | 0.5500 | 0.8400 | -8.696% | 69 | 4,355 | +101.190% |
| 2026-10-30 | 0.6300 | 0.9200 | 0.5700 | 0.9200 | -75.068% | 78 | 4,373 | +83.696% |
| 2026-10-29 | 0.4800 | 3.6900 | 0.4000 | 3.6900 | +738.636% | 32 | 4,353 | -54.201% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 10 | 4,343 | +284.091% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -9.615% | 6 | 4,344 | +259.574% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | -35.802% | 27 | 4,347 | +225.000% |
| 2026-10-22 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | +47.273% | 2 | 4,347 | +108.642% |
| 2026-10-21 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +5.769% | 2 | 4,346 | +207.273% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 1 | 4,346 | +225.000% |
| 2026-10-19 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | -1.538% | 5 | 4,346 | +164.062% |
| 2026-10-16 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +62.500% | 2 | 4,346 | +160.000% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 2 | 4,345 | +322.500% |
| 2026-10-12 | 0.3800 | 0.4000 | 0.3400 | 0.4000 | -14.894% | 59 | 4,335 | +322.500% |
| 2026-10-08 | 0.3800 | 0.4700 | 0.3700 | 0.4700 | +27.027% | 13 | 4,335 | +259.574% |
| 2026-10-06 | 0.4100 | 0.4400 | 0.3700 | 0.3700 | -19.565% | 24 | 4,315 | +356.757% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 4,315 | +267.391% |
| 2026-10-02 | 0.4700 | 0.5300 | 0.4600 | 0.5200 | -10.345% | 44 | 4,316 | +225.000% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.5400 | 0.5800 | +1.754% | 21 | 4,313 | +191.379% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5400 | 0.5700 | -8.065% | 45 | 4,317 | +196.491% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.5900 | 0.6200 | -8.824% | 60 | 4,325 | +172.581% |
| 2026-09-28 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.000% | 3 | 4,325 | +148.529% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -13.924% | 346 | 4,260 | +148.529% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -19.388% | 1 | 4,260 | +113.924% |
| 2026-09-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 2 | 4,259 | +72.449% |
| 2026-09-16 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -7.500% | 68 | 4,192 | +52.252% |
| 2026-09-15 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -3.226% | 8 | 4,192 | +40.833% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 1 | 4,192 | +36.290% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 200 | 4,192 | +53.636% |
| 2026-09-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 3 | 4,192 | +56.481% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 1 | 4,192 | +52.252% |
| 2026-08-27 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -9.701% | 4 | 4,193 | +39.669% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 1 | 4,193 | +26.119% |
| 2026-08-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.310% | 1 | 4,192 | +13.423% |
| 2026-08-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 2 | 4,194 | +0.595% |
| 2026-08-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 1 | 4,194 | -1.744% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 1 | 4,194 | +9.032% |
| 2026-08-14 | 1.4900 | 1.5100 | 1.4800 | 1.5100 | +1.342% | 5 | 4,196 | +11.921% |
| 2026-08-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.873% | 1 | 4,196 | +13.423% |
| 2026-08-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 4,195 | -2.312% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 13 | 4,208 | -3.429% |
| 2026-08-07 | 1.8300 | 1.8700 | 1.7500 | 1.7500 | -7.895% | 5 | 4,205 | -3.429% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 1 | 4,204 | -11.053% |
| 2026-08-05 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | -1.990% | 10 | 4,205 | -14.213% |
| 2026-08-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -15.546% | 1 | 4,205 | -15.920% |
| 2026-08-03 | 2.4800 | 2.4800 | 2.3700 | 2.3800 | -13.455% | 329 | 4,395 | -28.992% |
| 2026-07-31 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -5.172% | 110 | 4,395 | -38.545% |
| 2026-07-30 | 3.3300 | 3.3300 | 2.9000 | 2.9000 | -20.765% | 175 | 4,245 | -41.724% |
| 2026-07-29 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.018% | 15 | 4,251 | -53.825% |
| 2026-07-27 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | -5.785% | 2 | 4,250 | -50.585% |
| 2026-07-23 | 3.4100 | 3.6800 | 3.4100 | 3.6300 | +18.241% | 41 | 4,250 | -53.444% |
| 2026-07-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.116% | 5 | 4,250 | -44.951% |
| 2026-07-20 | 3.3100 | 3.3500 | 3.1900 | 3.2700 | -7.365% | 20 | 4,252 | -48.318% |
| 2026-07-17 | 3.4800 | 3.8500 | 3.4800 | 3.5300 | +22.997% | 102 | 4,252 | -52.125% |
| 2026-07-16 | 3.0000 | 3.0100 | 2.8700 | 2.8700 | -5.902% | 46 | 4,254 | -41.115% |
| 2026-07-15 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -4.389% | 201 | 4,254 | -44.590% |
| 2026-07-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +9.247% | 1 | 4,181 | -47.022% |
| 2026-07-10 | 3.0800 | 3.0800 | 2.8900 | 2.9200 | -6.109% | 8 | 4,180 | -42.123% |
| 2026-07-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -11.396% | 1 | 4,181 | -45.659% |
| 2026-07-08 | 3.8600 | 3.8600 | 3.5100 | 3.5100 | +5.405% | 4 | 4,179 | -51.852% |
| 2026-07-07 | 3.6200 | 3.6200 | 3.3000 | 3.3300 | +4.062% | 1,006 | 4,682 | -49.249% |
| 2026-07-06 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | -18.367% | 2 | 4,681 | -47.188% |
| 2026-07-02 | 3.7300 | 3.9200 | 3.7300 | 3.9200 | +23.659% | 4 | 4,681 | -56.888% |
| 2026-07-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.058% | 15 | 4,681 | -46.688% |
| 2026-06-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -5.217% | 1 | 4,680 | -48.318% |
| 2026-06-29 | 3.8300 | 3.8300 | 3.4500 | 3.4500 | -16.262% | 4 | 4,677 | -51.014% |
| 2026-06-26 | 4.4900 | 4.4900 | 3.8900 | 4.1200 | +1.478% | 71 | 4,658 | -58.981% |
| 2026-06-25 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -13.617% | 1 | 4,657 | -58.374% |
| 2026-06-24 | 4.5000 | 4.7000 | 4.3400 | 4.7000 | +4.677% | 9 | 4,657 | -64.043% |
| 2026-06-23 | 4.6400 | 4.7000 | 4.4900 | 4.4900 | +23.691% | 5 | 4,659 | -62.361% |
| 2026-06-16 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +5.217% | 1 | 4,661 | -53.444% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.661% | 2 | 4,660 | -51.014% |
| 2026-06-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -5.204% | 1 | 4,667 | -59.666% |
| 2026-06-11 | 4.4200 | 4.4200 | 4.2800 | 4.4200 | -12.821% | 371 | 4,700 | -61.765% |
| 2026-06-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -8.649% | 10 | 4,703 | -66.667% |
| 2026-06-09 | 4.0000 | 5.6500 | 3.9800 | 5.5500 | +32.775% | 68 | 4,698 | -69.550% |
| 2026-06-08 | 4.1200 | 4.2600 | 4.0600 | 4.1800 | -12.000% | 68 | 4,679 | -59.569% |
| 2026-06-05 | 3.9100 | 4.7500 | 3.9100 | 4.7500 | +35.714% | 19 | 4,696 | -64.421% |
| 2026-06-04 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | -1.408% | 4 | 4,692 | -51.714% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.655% | 1 | 4,692 | -52.394% |
| 2026-05-29 | 3.3900 | 3.4000 | 3.3600 | 3.3600 | -3.448% | 12 | 4,702 | -49.702% |
| 2026-05-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -6.702% | 2 | 4,701 | -51.437% |
| 2026-05-27 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.045% | 1 | 4,701 | -54.692% |
| 2026-05-22 | 3.9200 | 3.9700 | 3.9200 | 3.9700 | -10.787% | 2 | 4,701 | -57.431% |
| 2026-05-20 | 4.3700 | 4.4500 | 4.3700 | 4.4500 | -4.095% | 4 | 4,704 | -62.022% |
| 2026-05-19 | 4.7500 | 4.7500 | 4.4800 | 4.6400 | +3.341% | 113 | 4,714 | -63.578% |
| 2026-05-18 | 4.6000 | 4.7700 | 4.4900 | 4.4900 | -5.274% | 6 | 4,714 | -62.361% |
| 2026-05-15 | 4.8700 | 4.8700 | 4.7400 | 4.7400 | +9.722% | 6 | 4,714 | -64.346% |
| 2026-05-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -10.187% | 1 | 4,714 | -60.880% |
| 2026-05-12 | 4.5200 | 4.8100 | 4.5200 | 4.8100 | +5.252% | 3 | 4,717 | -64.865% |
| 2026-05-08 | 4.5200 | 4.6500 | 4.5200 | 4.5700 | -4.593% | 639 | 4,717 | -63.020% |
| 2026-05-07 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.440% | 1 | 4,499 | -64.718% |
| 2026-05-06 | 5.1400 | 5.1400 | 4.8600 | 4.8600 | -8.129% | 12 | 4,500 | -65.226% |
| 2026-05-05 | 5.1400 | 5.2900 | 5.1400 | 5.2900 | -3.291% | 5 | 4,501 | -68.053% |
| 2026-05-04 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +3.403% | 1 | 4,500 | -69.104% |
| 2026-05-01 | 5.3800 | 5.3800 | 5.2700 | 5.2900 | -5.027% | 7 | 4,499 | -68.053% |
| 2026-04-30 | 5.9800 | 6.0100 | 5.5700 | 5.5700 | -7.167% | 22 | 4,499 | -69.659% |
| 2026-04-29 | 6.1700 | 6.3900 | 6.0000 | 6.0000 | -5.956% | 163 | 4,480 | -71.833% |
| 2026-04-28 | 6.5400 | 6.5400 | 6.3200 | 6.3800 | +4.419% | 7 | 4,377 | -73.511% |
| 2026-04-27 | 6.1400 | 6.1500 | 6.1000 | 6.1100 | 0.000% | 614 | 4,378 | -72.340% |
| 2026-04-24 | 6.3100 | 6.3800 | 6.0700 | 6.1100 | -12.589% | 41 | 4,540 | -72.340% |
| 2026-04-23 | 6.5700 | 6.9900 | 6.5700 | 6.9900 | +7.704% | 17 | 4,553 | -75.823% |
| 2026-04-22 | 6.5600 | 6.6500 | 6.4900 | 6.4900 | -4.277% | 9 | 4,537 | -73.960% |
| 2026-04-21 | 6.8300 | 6.8300 | 6.7800 | 6.7800 | -1.166% | 6 | 4,533 | -75.074% |
| 2026-04-20 | 6.5800 | 6.8600 | 6.5800 | 6.8600 | +3.158% | 4 | 4,533 | -75.364% |
| 2026-04-17 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | -6.206% | 3 | 4,535 | -74.586% |
| 2026-04-16 | 7.3900 | 7.3900 | 7.0900 | 7.0900 | -1.253% | 8 | 4,534 | -76.164% |
| 2026-04-15 | 7.3700 | 7.5300 | 7.1800 | 7.1800 | -3.882% | 132 | 4,534 | -76.462% |
| 2026-04-14 | 7.6300 | 7.6300 | 7.4100 | 7.4700 | -13.940% | 77 | 4,529 | -77.376% |
| 2026-04-13 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -3.769% | 4 | 4,596 | -80.530% |
| 2026-04-10 | 8.8600 | 9.0200 | 8.5700 | 9.0200 | +0.222% | 18 | 4,592 | -81.264% |
| 2026-04-09 | 9.7700 | 9.8500 | 9.0000 | 9.0000 | -6.054% | 15 | 4,597 | -81.222% |
| 2026-04-08 | 9.0800 | 9.8300 | 9.0800 | 9.5800 | -24.626% | 6 | 4,598 | -82.359% |
| 2026-04-07 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +7.167% | 1 | 4,599 | -86.703% |
| 2026-04-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -9.604% | 1 | 4,598 | -85.750% |
| 2026-04-02 | 14.2500 | 14.4800 | 12.9600 | 13.1200 | +0.613% | 62 | 4,592 | -87.119% |
| 2026-04-01 | 12.9800 | 13.0400 | 12.5500 | 13.0400 | -9.066% | 245 | 4,592 | -87.040% |
| 2026-03-31 | 15.1600 | 15.1600 | 13.8000 | 14.3400 | -19.120% | 64 | 4,530 | -88.215% |
| 2026-03-30 | 16.6700 | 17.7400 | 16.6200 | 17.7300 | +4.540% | 80 | 4,570 | -90.468% |
| 2026-03-27 | 15.7500 | 16.9600 | 15.7500 | 16.9600 | +12.467% | 6 | 4,535 | -90.035% |
| 2026-03-26 | 14.9100 | 15.1400 | 14.9100 | 15.0800 | +12.790% | 15 | 4,536 | -88.793% |
| 2026-03-25 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -0.595% | 1 | 4,533 | -87.360% |
| 2026-03-24 | 13.7400 | 13.9000 | 13.3900 | 13.4500 | +1.509% | 22 | 4,533 | -87.435% |
| 2026-03-23 | 12.3100 | 13.5000 | 12.3100 | 13.2500 | -11.667% | 8 | 4,528 | -87.245% |
| 2026-03-20 | 13.8000 | 15.0000 | 13.7800 | 15.0000 | +14.767% | 3 | 4,527 | -88.733% |
| 2026-03-18 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +13.356% | 1 | 4,527 | -87.070% |
| 2026-03-17 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -16.691% | 1 | 4,528 | -85.343% |
| 2026-03-13 | 13.3500 | 13.8400 | 13.1900 | 13.8400 | +17.687% | 11 | 4,528 | -87.789% |
| 2026-03-10 | 11.0000 | 11.7600 | 11.0000 | 11.7600 | +2.083% | 11 | 4,530 | -85.629% |
| 2026-03-09 | 13.2500 | 13.2500 | 11.5200 | 11.5200 | -4.793% | 5 | 4,519 | -85.330% |
| 2026-03-06 | 13.0600 | 13.0600 | 12.1000 | 12.1000 | +2.110% | 3 | 4,518 | -86.033% |
| 2026-03-05 | 10.9800 | 11.8500 | 10.9800 | 11.8500 | +11.898% | 21 | 4,517 | -85.738% |
| 2026-03-04 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -20.015% | 20 | 4,527 | -84.042% |
| 2026-03-03 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +21.468% | 1 | 4,507 | -87.236% |
| 2026-03-02 | 11.8000 | 11.8000 | 10.9000 | 10.9000 | -0.819% | 3 | 4,506 | -84.495% |
| 2026-02-26 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +12.143% | 1 | 4,506 | -84.622% |
| 2026-02-25 | 10.0500 | 10.0800 | 9.8000 | 9.8000 | -14.634% | 22 | 4,505 | -82.755% |
| 2026-02-20 | 11.2800 | 11.4800 | 11.2800 | 11.4800 | -4.651% | 2 | 4,505 | -85.279% |
| 2026-02-19 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +7.213% | 1 | 4,506 | -85.963% |
| 2026-02-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -6.495% | 2 | 4,505 | -84.951% |
| 2026-02-13 | 12.5000 | 12.5000 | 12.0100 | 12.0100 | +17.057% | 2 | 4,503 | -85.928% |
| 2026-02-11 | 10.1400 | 10.2600 | 10.1400 | 10.2600 | +1.786% | 6 | 4,503 | -83.528% |
| 2026-02-09 | 10.0300 | 10.0800 | 10.0300 | 10.0800 | -21.495% | 10 | 4,498 | -83.234% |
| 2026-02-05 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +4.988% | 7 | 4,503 | -86.838% |
| 2026-02-04 | 11.7900 | 12.2300 | 11.7900 | 12.2300 | +21.209% | 21 | 4,480 | -86.182% |
| 2026-01-30 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.900% | 1 | 4,504 | -83.251% |
| 2026-01-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 5 | 4,504 | -83.100% |
| 2026-01-27 | 9.0200 | 9.0200 | 8.7000 | 8.7000 | -6.652% | 2 | 4,501 | -80.575% |
| 2026-01-22 | 9.4500 | 9.4500 | 9.3200 | 9.3200 | -13.624% | 3 | 4,500 | -81.867% |
| 2026-01-21 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.736% | 1 | 4,500 | -84.337% |
| 2026-01-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +16.506% | 1 | 4,500 | -84.453% |
| 2026-01-09 | 9.3800 | 9.3800 | 9.3300 | 9.3300 | -5.662% | 3 | 4,499 | -81.886% |
| 2026-01-08 | 10.1000 | 10.1000 | 9.8900 | 9.8900 | +7.734% | 3 | 4,500 | -82.912% |
| 2026-01-07 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -7.085% | 2 | 4,500 | -81.590% |
| 2026-01-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.541% | 10 | 4,512 | -82.895% |
| 2025-12-31 | 10.1100 | 10.3500 | 10.1100 | 10.3500 | +6.591% | 11 | 4,512 | -83.671% |
| 2025-12-30 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.120% | 10 | 4,512 | -82.595% |
| 2025-12-29 | 10.0100 | 10.0100 | 9.8200 | 9.8200 | 0.000% | 12 | 4,512 | -82.790% |
| 2025-12-26 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.607% | 2 | 4,514 | -82.790% |
| 2025-12-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.816% | 3 | 4,512 | -82.895% |
| 2025-12-23 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -4.297% | 3 | 4,512 | -82.755% |
| 2025-12-22 | 10.1900 | 10.2400 | 10.1900 | 10.2400 | -5.009% | 17 | 4,509 | -83.496% |
| 2025-12-19 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -4.770% | 8 | 4,509 | -84.323% |
| 2025-12-18 | 11.4500 | 11.4500 | 11.3200 | 11.3200 | -10.726% | 4 | 4,509 | -85.071% |
| 2025-12-17 | 11.3700 | 12.6800 | 11.3700 | 12.6800 | +6.555% | 62 | 4,512 | -86.672% |
| 2025-12-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.105% | 1 | 4,512 | -85.798% |
| 2025-12-15 | 11.2000 | 11.7700 | 11.2000 | 11.7700 | +1.466% | 13 | 4,512 | -85.641% |
| 2025-12-12 | 11.8900 | 12.0400 | 11.2500 | 11.6000 | +9.434% | 8 | 4,512 | -85.431% |
| 2025-12-11 | 11.0500 | 11.1500 | 10.5900 | 10.6000 | -4.418% | 9 | 4,511 | -84.057% |
| 2025-12-08 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +3.451% | 1 | 4,512 | -84.761% |
| 2025-12-05 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -5.634% | 5 | 4,511 | -84.235% |
| 2025-12-03 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.353% | 1 | 4,511 | -85.123% |
| 2025-12-02 | 11.3400 | 11.3400 | 11.3200 | 11.3200 | -6.136% | 11 | 4,511 | -85.071% |
| 2025-12-01 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.921% | 50 | 4,511 | -85.987% |
| 2025-11-28 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.629% | 8 | 4,536 | -85.858% |
| 2025-11-26 | 12.4100 | 12.5000 | 12.4000 | 12.4000 | -17.608% | 6 | 4,525 | -86.371% |
| 2025-11-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.650% | 1 | 4,525 | -88.771% |
| 2025-11-24 | 14.9400 | 14.9400 | 14.5200 | 14.5200 | -7.575% | 12 | 4,524 | -88.361% |
| 2025-11-21 | 16.8800 | 18.0700 | 15.7100 | 15.7100 | +1.289% | 12 | 4,522 | -89.243% |
| 2025-11-20 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -3.063% | 1 | 4,513 | -89.104% |
| 2025-11-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.035% | 1 | 4,513 | -89.438% |
| 2025-11-17 | 14.5400 | 14.8100 | 14.5400 | 14.8100 | +2.138% | 11 | 4,512 | -88.589% |
| 2025-11-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.845% | 50 | 4,512 | -88.345% |
| 2025-11-13 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -12.964% | 1 | 4,512 | -87.780% |
| 2025-11-07 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +11.901% | 1 | 4,512 | -89.364% |
| 2025-11-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +11.024% | 2 | 4,512 | -88.099% |
| 2025-11-04 | 13.5000 | 13.5000 | 12.7900 | 12.7900 | +9.597% | 2 | 4,514 | -86.787% |
| 2025-10-29 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +2.189% | 15 | 4,514 | -85.518% |
| 2025-10-27 | 11.5600 | 11.5600 | 11.4200 | 11.4200 | -13.485% | 4 | 4,514 | -85.201% |
| 2025-10-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.000% | 1 | 4,514 | -87.197% |
| 2025-10-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.695% | 45 | 4,514 | -88.733% |
| 2025-10-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +11.405% | 1 | 4,559 | -88.542% |
| 2025-10-08 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -1.926% | 1 | 4,558 | -87.236% |
| 2025-10-03 | 13.4900 | 13.5000 | 13.4900 | 13.5000 | +1.504% | 12 | 4,557 | -87.481% |
| 2025-10-02 | 13.1900 | 13.3000 | 13.1900 | 13.3000 | -1.700% | 3 | 4,558 | -87.293% |
| 2025-10-01 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.222% | 1 | 4,559 | -87.509% |
| 2025-09-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.596% | 1 | 4,558 | -87.481% |
| 2025-09-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.449% | 2 | 4,557 | -87.407% |
| 2025-09-22 | 13.3400 | 13.3600 | 13.3400 | 13.3600 | -5.248% | 123 | 4,557 | -87.350% |
| 2025-09-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.353% | 12 | 4,558 | -88.014% |
| 2025-09-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.785% | 4 | 4,570 | -88.057% |
| 2025-09-04 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -14.719% | 1 | 4,570 | -88.867% |
| 2025-09-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +11.950% | 22 | 4,570 | -90.506% |
| 2025-08-29 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +5.508% | 2,244 | 5,833 | -89.371% |
| 2025-08-28 | 15.1000 | 15.1000 | 15.0700 | 15.0700 | -2.143% | 2 | 5,833 | -88.786% |
| 2025-08-25 | 15.4900 | 15.4900 | 15.4000 | 15.4000 | -0.645% | 9 | 5,833 | -89.026% |
| 2025-08-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -11.429% | 10 | 5,825 | -89.097% |
| 2025-08-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.114% | 1 | 5,825 | -90.343% |
| 2025-08-20 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +11.380% | 20 | 5,825 | -90.354% |
| 2025-08-19 | 15.4100 | 15.7300 | 15.4100 | 15.7300 | +4.867% | 51 | 5,825 | -89.256% |
| 2025-08-14 | 15.1600 | 15.1600 | 15.0000 | 15.0000 | -1.055% | 11 | 5,825 | -88.733% |
| 2025-08-13 | 15.1200 | 15.1700 | 15.1200 | 15.1600 | -2.883% | 12 | 5,815 | -88.852% |
| 2025-08-12 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -0.889% | 10 | 5,826 | -89.174% |
| 2025-08-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.747% | 1 | 5,826 | -89.270% |
| 2025-08-08 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -19.081% | 10 | 5,826 | -89.457% |
| 2025-08-01 | 20.0300 | 20.0400 | 19.5500 | 19.8100 | +16.529% | 604 | 5,816 | -91.469% |
| 2025-07-31 | 16.8200 | 17.0000 | 16.8200 | 17.0000 | +4.294% | 6 | 5,213 | -90.059% |
| 2025-07-29 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.512% | 35 | 5,212 | -89.632% |
| 2025-07-28 | 16.5000 | 16.7200 | 16.5000 | 16.7200 | -1.065% | 25 | 5,212 | -89.892% |
| 2025-07-25 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | -1.458% | 2 | 5,211 | -90.000% |
| 2025-07-24 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -6.130% | 6 | 5,210 | -90.146% |
| 2025-07-22 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +0.385% | 1 | 5,210 | -90.750% |
| 2025-07-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.728% | 71 | 5,211 | -90.714% |
| 2025-07-15 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -5.990% | 6 | 5,211 | -90.875% |
| 2025-07-08 | 19.5000 | 19.7000 | 19.5000 | 19.7000 | -1.746% | 6 | 5,211 | -91.421% |
| 2025-06-30 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -12.061% | 5 | 5,218 | -91.571% |
| 2025-06-24 | 22.8400 | 22.8400 | 22.8000 | 22.8000 | -8.617% | 601 | 5,218 | -92.588% |
| 2025-06-17 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.132% | 1 | 5,117 | -93.226% |
| 2025-06-16 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | 0.000% | 1 | 5,118 | -92.947% |
| 2025-06-10 | 24.4500 | 24.4500 | 23.9600 | 23.9600 | -1.318% | 3 | 5,117 | -92.947% |
| 2025-06-09 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -3.842% | 1 | 5,118 | -93.040% |
| 2025-06-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -8.448% | 3 | 5,118 | -93.307% |
| 2025-06-02 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +0.145% | 20 | 5,118 | -93.872% |
| 2025-05-30 | 27.3100 | 27.5400 | 27.3100 | 27.5400 | +2.493% | 16 | 5,118 | -93.863% |
| 2025-05-29 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -4.001% | 2 | 5,118 | -93.710% |
| 2025-05-27 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -2.813% | 1,000 | 5,118 | -93.962% |
| 2025-05-22 | 29.6800 | 29.6800 | 28.7500 | 28.8000 | +6.904% | 2,227 | 4,118 | -94.132% |
| 2025-05-16 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -1.101% | 2 | 2,449 | -93.727% |
| 2025-05-15 | 28.1000 | 28.1000 | 27.2400 | 27.2400 | -0.439% | 59 | 2,450 | -93.796% |
| 2025-05-14 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -12.054% | 56 | 2,465 | -93.823% |
| 2025-05-12 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | -18.900% | 4 | 2,409 | -94.568% |
| 2025-05-08 | 38.3600 | 38.3600 | 38.3600 | 38.3600 | -7.343% | 1 | 2,409 | -95.594% |
| 2025-05-07 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +5.747% | 1 | 2,410 | -95.918% |
| 2025-05-06 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +7.525% | 1 | 2,410 | -95.683% |
| 2025-05-02 | 37.5900 | 37.5900 | 36.4100 | 36.4100 | -5.158% | 14 | 2,411 | -95.358% |
| 2025-05-01 | 38.3900 | 38.3900 | 38.3900 | 38.3900 | -7.605% | 1 | 2,416 | -95.598% |
| 2025-04-28 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -7.234% | 50 | 2,417 | -95.933% |
| 2025-04-24 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | -6.199% | 1 | 2,417 | -96.227% |
| 2025-04-23 | 45.8500 | 47.7500 | 45.5700 | 47.7500 | -12.030% | 153 | 2,266 | -96.461% |
| 2025-04-22 | 54.2800 | 54.2800 | 54.2800 | 54.2800 | -7.530% | 1 | 2,353 | -96.887% |
| 2025-04-21 | 56.1500 | 58.7000 | 56.1500 | 58.7000 | +29.581% | 6 | 2,353 | -97.121% |
| 2025-04-15 | 45.5800 | 45.5800 | 45.3000 | 45.3000 | -5.329% | 2 | 2,348 | -96.269% |
| 2025-04-14 | 45.3100 | 47.8500 | 45.3100 | 47.8500 | -4.472% | 501 | 2,347 | -96.468% |
| 2025-04-11 | 51.5900 | 51.5900 | 50.0900 | 50.0900 | +8.514% | 18 | 1,957 | -96.626% |
| 2025-04-09 | 51.8900 | 51.8900 | 43.3900 | 46.1600 | -14.692% | 37 | 1,964 | -96.339% |
| 2025-04-08 | 54.1700 | 54.1700 | 53.8700 | 54.1100 | -24.847% | 3 | 1,975 | -96.877% |
| 2025-04-07 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +11.111% | 1 | 1,974 | -97.653% |
| 2025-04-04 | 60.9000 | 64.8000 | 60.9000 | 64.8000 | +33.801% | 4 | 1,974 | -97.392% |
| 2025-04-03 | 46.2800 | 48.5800 | 45.9300 | 48.4300 | +25.825% | 1,531 | 1,974 | -96.510% |
| 2025-04-02 | 40.7300 | 40.7300 | 38.4900 | 38.4900 | -1.206% | 6 | 966 | -95.609% |
| 2025-04-01 | 40.8200 | 40.8200 | 38.9600 | 38.9600 | -6.233% | 8 | 966 | -95.662% |
| 2025-03-31 | 43.5800 | 43.5800 | 41.5500 | 41.5500 | +4.292% | 110 | 970 | -95.933% |
| 2025-03-28 | 37.5400 | 39.8400 | 37.5400 | 39.8400 | +15.579% | 16 | 930 | -95.758% |
| 2025-03-27 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | +8.362% | 3 | 923 | -95.097% |
| 2025-03-25 | 31.6000 | 31.8100 | 31.6000 | 31.8100 | -2.453% | 451 | 923 | -94.687% |
| 2025-03-24 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | -11.578% | 1 | 629 | -94.818% |
| 2025-03-21 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | +1.935% | 4 | 628 | -95.418% |
| 2025-03-20 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | -13.029% | 315 | 626 | -95.329% |
| 2025-03-13 | 41.2800 | 41.6000 | 41.2800 | 41.6000 | +7.716% | 2 | 742 | -95.938% |
| 2025-03-12 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | -4.736% | 1 | 742 | -95.624% |
| 2025-03-11 | 41.4000 | 41.4000 | 40.5400 | 40.5400 | -3.476% | 6 | 741 | -95.831% |
| 2025-03-10 | 38.9800 | 42.5300 | 38.9800 | 42.0000 | +15.353% | 5 | 742 | -95.976% |
| 2025-03-07 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | +1.055% | 4 | 743 | -95.358% |
| 2025-03-06 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | +9.083% | 1 | 743 | -95.309% |
| 2025-03-04 | 34.7500 | 36.2600 | 33.0300 | 33.0300 | -1.137% | 11 | 742 | -94.883% |
| 2025-03-03 | 31.2800 | 33.4700 | 31.2800 | 33.4100 | +11.367% | 8 | 735 | -94.942% |
| 2025-02-28 | 30.4200 | 30.8300 | 30.0000 | 30.0000 | +6.572% | 10 | 737 | -94.367% |
| 2025-02-26 | 27.4000 | 28.1500 | 27.4000 | 28.1500 | -2.528% | 300 | 736 | -93.996% |
| 2025-02-25 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +7.761% | 250 | 255 | -94.148% |
| 2025-02-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +16.017% | 1 | 255 | -93.694% |
| 2025-02-21 | 22.7800 | 23.2800 | 22.4600 | 23.1000 | +0.435% | 116 | 256 | -92.684% |
| 2025-02-20 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | +0.833% | 14 | 312 | -92.652% |
| 2025-02-18 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -1.681% | 1 | 322 | -92.591% |
| 2025-02-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -6.073% | 12 | 322 | -92.716% |
| 2025-02-06 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -4.670% | 1 | 322 | -93.158% |
| 2025-02-05 | 25.8800 | 25.9100 | 25.8800 | 25.9100 | -1.069% | 106 | 321 | -93.477% |
| 2025-02-04 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -8.427% | 1 | 216 | -93.547% |
| 2025-02-03 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +11.719% | 10 | 216 | -94.091% |
| 2025-01-31 | 24.8900 | 25.6000 | 24.8900 | 25.6000 | -1.916% | 54 | 206 | -93.398% |
| 2025-01-30 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -8.901% | 1 | 210 | -93.525% |
| 2025-01-27 | 27.9000 | 28.6500 | 27.9000 | 28.6500 | +15.524% | 51 | 210 | -94.101% |
| 2025-01-24 | 24.3500 | 25.0000 | 24.3500 | 24.8000 | +0.977% | 14 | 225 | -93.185% |
| 2025-01-23 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +0.245% | 3 | 226 | -93.119% |
| 2025-01-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.922% | 1 | 226 | -93.102% |
| 2025-01-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -9.220% | 5 | 226 | -93.373% |
| 2025-01-15 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -10.655% | 40 | 226 | -93.984% |
| 2025-01-14 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +0.544% | 1 | 226 | -94.625% |
| 2025-01-10 | 31.7600 | 31.7600 | 31.2700 | 31.2700 | +12.401% | 4 | 226 | -94.595% |
| 2024-12-31 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +0.761% | 2 | 228 | -93.925% |
| 2024-12-30 | 27.9300 | 27.9300 | 27.6100 | 27.6100 | +0.546% | 3 | 228 | -93.879% |
| 2024-12-23 | 27.5200 | 27.5200 | 27.4600 | 27.4600 | -3.986% | 9 | 226 | -93.846% |
| 2024-12-20 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +12.466% | 1 | 217 | -94.091% |
| 2024-12-18 | 25.4900 | 25.4900 | 25.4200 | 25.4300 | +2.540% | 4 | 216 | -93.354% |
| 2024-12-16 | 25.2000 | 25.2000 | 24.8000 | 24.8000 | -2.362% | 4 | 212 | -93.185% |
| 2024-12-12 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | -5.082% | 4 | 212 | -93.346% |
| 2024-12-10 | 26.6300 | 26.7600 | 26.6300 | 26.7600 | +3.480% | 4 | 212 | -93.685% |
| 2024-12-04 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -4.116% | 1 | 211 | -93.465% |
| 2024-12-03 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -2.846% | 1 | 212 | -93.734% |
| 2024-11-29 | 28.3100 | 28.3100 | 27.7600 | 27.7600 | +0.072% | 96 | 213 | -93.912% |
| 2024-11-26 | 27.7300 | 27.7400 | 27.7300 | 27.7400 | -4.147% | 7 | 168 | -93.908% |
| 2024-11-25 | 28.1700 | 28.9400 | 28.1700 | 28.9400 | -9.222% | 3 | 168 | -94.160% |
| 2024-11-19 | 31.8900 | 31.8900 | 31.8800 | 31.8800 | -1.392% | 10 | 167 | -94.699% |
| 2024-11-15 | 30.7300 | 32.3300 | 29.9700 | 32.3300 | +15.382% | 44 | 175 | -94.773% |
| 2024-11-14 | 28.5800 | 28.5800 | 28.0200 | 28.0200 | -6.724% | 20 | 176 | -93.969% |
| 2024-11-06 | 30.2700 | 30.4200 | 30.0400 | 30.0400 | -13.975% | 12 | 172 | -94.374% |
| 2024-11-05 | 34.8100 | 34.9200 | 34.8100 | 34.9200 | -2.540% | 10 | 184 | -95.160% |
| 2024-11-01 | 35.7800 | 35.8300 | 35.7800 | 35.8300 | +6.955% | 6 | 179 | -95.283% |
| 2024-10-28 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.286% | 2 | 179 | -94.955% |
| 2024-10-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.863% | 10 | 179 | -95.171% |
| 2024-10-22 | 34.7600 | 34.7600 | 34.3600 | 34.3600 | +1.447% | 2 | 169 | -95.081% |
| 2024-10-21 | 35.1900 | 35.1900 | 33.8700 | 33.8700 | -1.968% | 25 | 169 | -95.010% |
| 2024-10-18 | 34.5600 | 34.5600 | 34.3400 | 34.5500 | -4.108% | 70 | 167 | -95.109% |
| 2024-10-16 | 36.1900 | 36.1900 | 36.0200 | 36.0300 | -6.123% | 4 | 187 | -95.309% |
| 2024-10-04 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +0.235% | 4 | 188 | -95.597% |
| 2024-09-30 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | +1.323% | 1 | 190 | -95.586% |
| 2024-09-27 | 37.4000 | 37.7900 | 37.4000 | 37.7900 | -2.628% | 24 | 190 | -95.528% |
| 2024-09-20 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | -2.217% | 6 | 180 | -95.645% |
| 2024-09-19 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | -2.577% | 1 | 183 | -95.742% |
| 2024-09-18 | 42.7300 | 42.7300 | 40.6900 | 40.7400 | -4.946% | 13 | 183 | -95.852% |
| 2024-09-16 | 43.1300 | 43.1300 | 42.8600 | 42.8600 | +2.806% | 34 | 183 | -96.057% |
| 2024-09-13 | 42.2400 | 42.3900 | 41.6900 | 41.6900 | -2.342% | 6 | 153 | -95.946% |
| 2024-09-12 | 43.6900 | 43.6900 | 42.6900 | 42.6900 | -4.067% | 2 | 151 | -96.041% |
| 2024-09-11 | 48.8000 | 48.8000 | 44.5000 | 44.5000 | -5.319% | 31 | 150 | -96.202% |
| 2024-09-05 | 45.6900 | 47.2700 | 45.6900 | 47.0000 | +0.599% | 18 | 122 | -96.404% |
| 2024-09-04 | 45.6600 | 46.7200 | 44.8700 | 46.7200 | +5.273% | 6 | 119 | -96.383% |
| 2024-09-03 | 43.0000 | 44.3800 | 43.0000 | 44.3800 | +5.591% | 4 | 114 | -96.192% |
| 2024-08-29 | 41.7400 | 42.0300 | 41.7400 | 42.0300 | +11.161% | 2 | 113 | -95.979% |
| 2024-08-20 | 37.7400 | 37.8100 | 37.7400 | 37.8100 | -5.333% | 6 | 112 | -95.530% |
| 2024-08-19 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | -4.655% | 1 | 106 | -95.769% |
| 2024-08-14 | 45.3000 | 45.3000 | 41.8900 | 41.8900 | -9.132% | 9 | 107 | -95.966% |
| 2024-08-13 | 45.5100 | 46.4900 | 45.5100 | 46.1000 | -6.831% | 11 | 107 | -96.334% |
| 2024-08-09 | 52.3200 | 52.3200 | 49.4800 | 49.4800 | -2.904% | 6 | 101 | -96.584% |
| 2024-08-08 | 50.9600 | 50.9600 | 50.9600 | 50.9600 | -9.000% | 1 | 102 | -96.684% |
| 2024-08-07 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +0.521% | 1 | 102 | -96.982% |
| 2024-08-06 | 55.6200 | 55.7100 | 55.6200 | 55.7100 | -5.496% | 4 | 101 | -96.966% |
| 2024-08-05 | 63.2200 | 63.2200 | 58.9500 | 58.9500 | +8.644% | 40 | 99 | -97.133% |
| 2024-08-02 | 54.2600 | 54.2600 | 54.2600 | 54.2600 | +19.253% | 8 | 76 | -96.885% |
| 2024-08-01 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +10.922% | 1 | 76 | -96.286% |
| 2024-07-31 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | -11.058% | 1 | 75 | -95.880% |
| 2024-07-30 | 45.4300 | 46.1200 | 45.4300 | 46.1200 | +3.850% | 2 | 75 | -96.336% |
| 2024-07-25 | 44.1500 | 44.6600 | 43.7600 | 44.4100 | +0.726% | 9 | 73 | -96.195% |
| 2024-07-24 | 43.4100 | 44.2400 | 42.4600 | 44.0900 | +17.105% | 22 | 64 | -96.167% |
| 2024-07-22 | 37.7500 | 37.7500 | 37.6500 | 37.6500 | -4.442% | 3 | 54 | -95.511% |
| 2024-07-18 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +16.499% | 3 | 51 | -95.711% |
| 2024-07-12 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | +1.409% | 6 | 49 | -95.003% |
| 2024-07-09 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -1.273% | 3 | 49 | -94.933% |
| 2024-07-08 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -4.360% | 1 | 46 | -94.997% |
| 2024-07-02 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | -6.561% | 1 | 45 | -95.215% |
| 2024-07-01 | 37.7300 | 37.8000 | 36.3000 | 37.8000 | +4.913% | 11 | 45 | -95.529% |
| 2024-06-28 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | -3.740% | 4 | 45 | -95.309% |
| 2024-06-27 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | -0.293% | 2 | 47 | -95.485% |
| 2024-06-26 | 37.2000 | 37.5400 | 37.2000 | 37.5400 | -1.651% | 3 | 47 | -95.498% |
| 2024-06-25 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -3.318% | 1 | 45 | -95.572% |
| 2024-06-20 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +9.819% | 2 | 45 | -95.719% |
| 2024-06-18 | 36.2200 | 36.2200 | 35.9500 | 35.9500 | -6.551% | 2 | 43 | -95.299% |
| 2024-06-12 | 38.1000 | 38.4700 | 38.1000 | 38.4700 | -3.342% | 2 | 43 | -95.607% |
| 2024-06-11 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -4.785% | 5 | 41 | -95.754% |
| 2024-06-10 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | 0.000% | 1 | 36 | -95.957% |