Dark

QQQ20261218P460
QQQ Dec 18 2026 460.00 Put (QQQ261218P00460000)
option OPRA

EOD

Sep 22, 2026

0.6800-13.924%(-0.1100)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7300	0.7300	0.6800	0.6800	-13.924%	346	4,325	0.000%
2026-09-21	0.7900	0.7900	0.7900	0.7900	-19.388%	1	4,260	-13.924%
2026-09-17	0.9800	0.9800	0.9800	0.9800	-11.712%	2	4,260	-30.612%
2026-09-16	1.1000	1.1100	1.1000	1.1100	-7.500%	68	4,259	-38.739%
2026-09-15	1.2100	1.2100	1.2000	1.2000	-3.226%	8	4,192	-43.333%
2026-09-14	1.2400	1.2400	1.2400	1.2400	+12.727%	1	4,192	-45.161%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+1.852%	200	4,192	-38.182%
2026-09-08	1.0800	1.0800	1.0800	1.0800	-2.703%	3	4,192	-37.037%
2026-09-03	1.1100	1.1100	1.1100	1.1100	-8.264%	1	4,192	-38.739%
2026-08-27	1.2200	1.2500	1.2100	1.2100	-9.701%	4	4,192	-43.802%
2026-08-26	1.3400	1.3400	1.3400	1.3400	-10.067%	1	4,193	-49.254%
2026-08-25	1.4900	1.4900	1.4900	1.4900	-11.310%	1	4,193	-54.362%
2026-08-24	1.6800	1.6800	1.6800	1.6800	-2.326%	2	4,192	-59.524%
2026-08-21	1.7200	1.7200	1.7200	1.7200	+10.968%	1	4,194	-60.465%
2026-08-17	1.5500	1.5500	1.5500	1.5500	+2.649%	1	4,194	-56.129%
2026-08-14	1.4900	1.5100	1.4800	1.5100	+1.342%	5	4,194	-54.967%
2026-08-13	1.4900	1.4900	1.4900	1.4900	-13.873%	1	4,196	-54.362%
2026-08-11	1.7300	1.7300	1.7300	1.7300	-1.143%	1	4,196	-60.694%
2026-08-10	1.7500	1.7500	1.7500	1.7500	0.000%	13	4,195	-61.143%
2026-08-07	1.8300	1.8700	1.7500	1.7500	-7.895%	5	4,208	-61.143%
2026-08-06	1.9000	1.9000	1.9000	1.9000	-3.553%	1	4,205	-64.211%
2026-08-05	1.9100	1.9700	1.9100	1.9700	-1.990%	10	4,204	-65.482%
2026-08-04	2.0100	2.0100	2.0100	2.0100	-15.546%	1	4,205	-66.169%
2026-08-03	2.4800	2.4800	2.3700	2.3800	-13.455%	329	4,205	-71.429%
2026-07-31	2.7300	2.7500	2.7300	2.7500	-5.172%	110	4,395	-75.273%
2026-07-30	3.3300	3.3300	2.9000	2.9000	-20.765%	175	4,395	-76.552%
2026-07-29	3.6600	3.6600	3.6600	3.6600	+7.018%	15	4,245	-81.421%
2026-07-27	3.4100	3.4200	3.4100	3.4200	-5.785%	2	4,251	-80.117%
2026-07-23	3.4100	3.6800	3.4100	3.6300	+18.241%	41	4,252	-81.267%
2026-07-21	3.0700	3.0700	3.0700	3.0700	-6.116%	5	4,250	-77.850%
2026-07-20	3.3100	3.3500	3.1900	3.2700	-7.365%	20	4,250	-79.205%
2026-07-17	3.4800	3.8500	3.4800	3.5300	+22.997%	102	4,252	-80.737%
2026-07-16	3.0000	3.0100	2.8700	2.8700	-5.902%	46	4,252	-76.307%
2026-07-15	3.0200	3.0500	3.0200	3.0500	-4.389%	201	4,254	-77.705%
2026-07-13	3.1900	3.1900	3.1900	3.1900	+9.247%	1	4,181	-78.683%
2026-07-10	3.0800	3.0800	2.8900	2.9200	-6.109%	8	4,181	-76.712%
2026-07-09	3.1100	3.1100	3.1100	3.1100	-11.396%	1	4,180	-78.135%
2026-07-08	3.8600	3.8600	3.5100	3.5100	+5.405%	4	4,181	-80.627%
2026-07-07	3.6200	3.6200	3.3000	3.3300	+4.063%	1,006	4,179	-79.580%
2026-07-06	3.1700	3.2000	3.1700	3.2000	-18.367%	2	4,682	-78.750%
2026-07-02	3.7300	3.9200	3.7300	3.9200	+23.659%	4	4,681	-82.653%
2026-07-01	3.1700	3.1700	3.1700	3.1700	-3.058%	15	4,681	-78.549%
2026-06-30	3.2700	3.2700	3.2700	3.2700	-5.217%	1	4,681	-79.205%
2026-06-29	3.8300	3.8300	3.4500	3.4500	-16.262%	4	4,680	-80.290%
2026-06-26	4.4900	4.4900	3.8900	4.1200	+1.478%	71	4,677	-83.495%
2026-06-25	4.0600	4.0600	4.0600	4.0600	-13.617%	1	4,658	-83.251%
2026-06-24	4.5000	4.7000	4.3400	4.7000	+4.677%	9	4,657	-85.532%
2026-06-23	4.6400	4.7000	4.4900	4.4900	+23.691%	5	4,657	-84.855%
2026-06-16	3.6300	3.6300	3.6300	3.6300	+5.217%	1	4,660	-81.267%
2026-06-15	3.4500	3.4500	3.4500	3.4500	-17.661%	2	4,667	-80.290%
2026-06-12	4.1900	4.1900	4.1900	4.1900	-5.204%	1	4,667	-83.771%
2026-06-11	4.4200	4.4200	4.2800	4.4200	-12.821%	371	4,667	-84.615%
2026-06-10	5.0700	5.0700	5.0700	5.0700	-8.649%	10	4,700	-86.588%
2026-06-09	4.0000	5.6500	3.9800	5.5500	+32.775%	68	4,703	-87.748%
2026-06-08	4.1200	4.2600	4.0600	4.1800	-12.000%	68	4,698	-83.732%
2026-06-05	3.9100	4.7500	3.9100	4.7500	+35.714%	19	4,679	-85.684%
2026-06-04	3.5700	3.5700	3.5000	3.5000	-1.408%	4	4,696	-80.571%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+5.655%	1	4,692	-80.845%
2026-05-29	3.3900	3.4000	3.3600	3.3600	-3.448%	12	4,692	-79.762%
2026-05-28	3.4800	3.4800	3.4800	3.4800	-6.702%	2	4,702	-80.460%
2026-05-27	3.7300	3.7300	3.7300	3.7300	-6.045%	1	4,701	-81.769%
2026-05-22	3.9200	3.9700	3.9200	3.9700	-10.787%	2	4,701	-82.872%
2026-05-20	4.3700	4.4500	4.3700	4.4500	-4.095%	4	4,701	-84.719%
2026-05-19	4.7500	4.7500	4.4800	4.6400	+3.341%	113	4,714	-85.345%
2026-05-18	4.6000	4.7700	4.4900	4.4900	-5.274%	6	4,714	-84.855%
2026-05-15	4.8700	4.8700	4.7400	4.7400	+9.722%	6	4,714	-85.654%
2026-05-14	4.3200	4.3200	4.3200	4.3200	-10.187%	1	4,714	-84.259%
2026-05-12	4.5200	4.8100	4.5200	4.8100	+5.252%	3	4,717	-85.863%
2026-05-08	4.5200	4.6500	4.5200	4.5700	-4.593%	639	4,717	-85.120%
2026-05-07	4.7900	4.7900	4.7900	4.7900	-1.440%	1	4,499	-85.804%
2026-05-06	5.1400	5.1400	4.8600	4.8600	-8.129%	12	4,500	-86.008%
2026-05-05	5.1400	5.2900	5.1400	5.2900	-3.291%	5	4,501	-87.146%
2026-05-04	5.4700	5.4700	5.4700	5.4700	+3.403%	1	4,500	-87.569%
2026-05-01	5.3800	5.3800	5.2700	5.2900	-5.027%	7	4,499	-87.146%
2026-04-30	5.9800	6.0100	5.5700	5.5700	-7.167%	22	4,499	-87.792%
2026-04-29	6.1700	6.3900	6.0000	6.0000	-5.956%	163	4,480	-88.667%
2026-04-28	6.5400	6.5400	6.3200	6.3800	+4.419%	7	4,377	-89.342%
2026-04-27	6.1400	6.1500	6.1000	6.1100	0.000%	614	4,378	-88.871%
2026-04-24	6.3100	6.3800	6.0700	6.1100	-12.589%	41	4,540	-88.871%
2026-04-23	6.5700	6.9900	6.5700	6.9900	+7.704%	17	4,553	-90.272%
2026-04-22	6.5600	6.6500	6.4900	6.4900	-4.277%	9	4,537	-89.522%
2026-04-21	6.8300	6.8300	6.7800	6.7800	-1.166%	6	4,533	-89.971%
2026-04-20	6.5800	6.8600	6.5800	6.8600	+3.158%	4	4,533	-90.087%
2026-04-17	6.5900	6.6500	6.5900	6.6500	-6.206%	3	4,535	-89.774%
2026-04-16	7.3900	7.3900	7.0900	7.0900	-1.253%	8	4,534	-90.409%
2026-04-15	7.3700	7.5300	7.1800	7.1800	-3.882%	132	4,534	-90.529%
2026-04-14	7.6300	7.6300	7.4100	7.4700	-13.940%	77	4,529	-90.897%
2026-04-13	8.6800	8.6800	8.6800	8.6800	-3.769%	4	4,596	-92.166%
2026-04-10	8.8600	9.0200	8.5700	9.0200	+0.222%	18	4,592	-92.461%
2026-04-09	9.7700	9.8500	9.0000	9.0000	-6.054%	15	4,597	-92.444%
2026-04-08	9.0800	9.8300	9.0800	9.5800	-24.626%	6	4,598	-92.902%
2026-04-07	12.7100	12.7100	12.7100	12.7100	+7.167%	1	4,599	-94.650%
2026-04-06	11.8600	11.8600	11.8600	11.8600	-9.604%	1	4,598	-94.266%
2026-04-02	14.2500	14.4800	12.9600	13.1200	+0.613%	62	4,592	-94.817%
2026-04-01	12.9800	13.0400	12.5500	13.0400	-9.066%	245	4,592	-94.785%
2026-03-31	15.1600	15.1600	13.8000	14.3400	-19.120%	64	4,530	-95.258%
2026-03-30	16.6700	17.7400	16.6200	17.7300	+4.540%	80	4,570	-96.165%
2026-03-27	15.7500	16.9600	15.7500	16.9600	+12.467%	6	4,535	-95.991%
2026-03-26	14.9100	15.1400	14.9100	15.0800	+12.790%	15	4,536	-95.491%
2026-03-25	13.3700	13.3700	13.3700	13.3700	-0.595%	1	4,533	-94.914%
2026-03-24	13.7400	13.9000	13.3900	13.4500	+1.509%	22	4,533	-94.944%
2026-03-23	12.3100	13.5000	12.3100	13.2500	-11.667%	8	4,528	-94.868%
2026-03-20	13.8000	15.0000	13.7800	15.0000	+14.767%	3	4,527	-95.467%
2026-03-18	13.0700	13.0700	13.0700	13.0700	+13.356%	1	4,527	-94.797%
2026-03-17	11.5300	11.5300	11.5300	11.5300	-16.691%	1	4,528	-94.102%
2026-03-13	13.3500	13.8400	13.1900	13.8400	+17.687%	11	4,528	-95.087%
2026-03-10	11.0000	11.7600	11.0000	11.7600	+2.083%	11	4,530	-94.218%
2026-03-09	13.2500	13.2500	11.5200	11.5200	-4.793%	5	4,519	-94.097%
2026-03-06	13.0600	13.0600	12.1000	12.1000	+2.110%	3	4,518	-94.380%
2026-03-05	10.9800	11.8500	10.9800	11.8500	+11.898%	21	4,517	-94.262%
2026-03-04	10.5900	10.5900	10.5900	10.5900	-20.015%	20	4,527	-93.579%
2026-03-03	13.2400	13.2400	13.2400	13.2400	+21.468%	1	4,507	-94.864%
2026-03-02	11.8000	11.8000	10.9000	10.9000	-0.819%	3	4,506	-93.761%
2026-02-26	10.9900	10.9900	10.9900	10.9900	+12.143%	1	4,506	-93.813%
2026-02-25	10.0500	10.0800	9.8000	9.8000	-14.634%	22	4,505	-93.061%
2026-02-20	11.2800	11.4800	11.2800	11.4800	-4.651%	2	4,505	-94.077%
2026-02-19	12.0400	12.0400	12.0400	12.0400	+7.213%	1	4,506	-94.352%
2026-02-18	11.2300	11.2300	11.2300	11.2300	-6.495%	2	4,505	-93.945%
2026-02-13	12.5000	12.5000	12.0100	12.0100	+17.057%	2	4,503	-94.338%
2026-02-11	10.1400	10.2600	10.1400	10.2600	+1.786%	6	4,503	-93.372%
2026-02-09	10.0300	10.0800	10.0300	10.0800	-21.495%	10	4,498	-93.254%
2026-02-05	12.8400	12.8400	12.8400	12.8400	+4.988%	7	4,503	-94.704%
2026-02-04	11.7900	12.2300	11.7900	12.2300	+21.209%	21	4,480	-94.440%
2026-01-30	10.0900	10.0900	10.0900	10.0900	+0.900%	1	4,504	-93.261%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+14.943%	5	4,504	-93.200%
2026-01-27	9.0200	9.0200	8.7000	8.7000	-6.652%	2	4,501	-92.184%
2026-01-22	9.4500	9.4500	9.3200	9.3200	-13.624%	3	4,500	-92.704%
2026-01-21	10.7900	10.7900	10.7900	10.7900	-0.736%	1	4,500	-93.698%
2026-01-20	10.8700	10.8700	10.8700	10.8700	+16.506%	1	4,500	-93.744%
2026-01-09	9.3800	9.3800	9.3300	9.3300	-5.662%	3	4,499	-92.712%
2026-01-08	10.1000	10.1000	9.8900	9.8900	+7.734%	3	4,500	-93.124%
2026-01-07	9.1800	9.1800	9.1800	9.1800	-7.085%	2	4,500	-92.593%
2026-01-05	9.8800	9.8800	9.8800	9.8800	-4.541%	10	4,512	-93.117%
2025-12-31	10.1100	10.3500	10.1100	10.3500	+6.591%	11	4,512	-93.430%
2025-12-30	9.7100	9.7100	9.7100	9.7100	-1.120%	10	4,512	-92.997%
2025-12-29	10.0100	10.0100	9.8200	9.8200	0.000%	12	4,512	-93.075%
2025-12-26	9.8200	9.8200	9.8200	9.8200	-0.607%	2	4,514	-93.075%
2025-12-24	9.8800	9.8800	9.8800	9.8800	+0.816%	3	4,512	-93.117%
2025-12-23	10.0000	10.0000	9.8000	9.8000	-4.297%	3	4,512	-93.061%
2025-12-22	10.1900	10.2400	10.1900	10.2400	-5.009%	17	4,509	-93.359%
2025-12-19	10.7800	10.7800	10.7800	10.7800	-4.770%	8	4,509	-93.692%
2025-12-18	11.4500	11.4500	11.3200	11.3200	-10.726%	4	4,509	-93.993%
2025-12-17	11.3700	12.6800	11.3700	12.6800	+6.555%	62	4,512	-94.637%
2025-12-16	11.9000	11.9000	11.9000	11.9000	+1.105%	1	4,512	-94.286%
2025-12-15	11.2000	11.7700	11.2000	11.7700	+1.466%	13	4,512	-94.223%
2025-12-12	11.8900	12.0400	11.2500	11.6000	+9.434%	8	4,512	-94.138%
2025-12-11	11.0500	11.1500	10.5900	10.6000	-4.418%	9	4,511	-93.585%
2025-12-08	11.0900	11.0900	11.0900	11.0900	+3.451%	1	4,512	-93.868%
2025-12-05	10.8000	10.8000	10.7200	10.7200	-5.634%	5	4,511	-93.657%
2025-12-03	11.3600	11.3600	11.3600	11.3600	+0.353%	1	4,511	-94.014%
2025-12-02	11.3400	11.3400	11.3200	11.3200	-6.136%	11	4,511	-93.993%
2025-12-01	12.0600	12.0600	12.0600	12.0600	+0.921%	50	4,511	-94.362%
2025-11-28	11.9500	11.9500	11.9500	11.9500	-3.629%	8	4,536	-94.310%
2025-11-26	12.4100	12.5000	12.4000	12.4000	-17.608%	6	4,525	-94.516%
2025-11-25	15.0500	15.0500	15.0500	15.0500	+3.650%	1	4,525	-95.482%
2025-11-24	14.9400	14.9400	14.5200	14.5200	-7.575%	12	4,524	-95.317%
2025-11-21	16.8800	18.0700	15.7100	15.7100	+1.289%	12	4,522	-95.672%
2025-11-20	15.5100	15.5100	15.5100	15.5100	-3.063%	1	4,513	-95.616%
2025-11-18	16.0000	16.0000	16.0000	16.0000	+8.035%	1	4,513	-95.750%
2025-11-17	14.5400	14.8100	14.5400	14.8100	+2.138%	11	4,512	-95.409%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+4.845%	50	4,512	-95.310%
2025-11-13	13.8300	13.8300	13.8300	13.8300	-12.964%	1	4,512	-95.083%
2025-11-07	15.8900	15.8900	15.8900	15.8900	+11.901%	1	4,512	-95.721%
2025-11-06	14.2000	14.2000	14.2000	14.2000	+11.024%	2	4,512	-95.211%
2025-11-04	13.5000	13.5000	12.7900	12.7900	+9.597%	2	4,514	-94.683%
2025-10-29	11.6700	11.6700	11.6700	11.6700	+2.189%	15	4,514	-94.173%
2025-10-27	11.5600	11.5600	11.4200	11.4200	-13.485%	4	4,514	-94.046%
2025-10-20	13.2000	13.2000	13.2000	13.2000	-12.000%	1	4,514	-94.848%
2025-10-17	15.0000	15.0000	15.0000	15.0000	+1.695%	45	4,514	-95.467%
2025-10-15	14.7500	14.7500	14.7500	14.7500	+11.405%	1	4,559	-95.390%
2025-10-08	13.2400	13.2400	13.2400	13.2400	-1.926%	1	4,558	-94.864%
2025-10-03	13.4900	13.5000	13.4900	13.5000	+1.504%	12	4,557	-94.963%
2025-10-02	13.1900	13.3000	13.1900	13.3000	-1.700%	3	4,558	-94.887%
2025-10-01	13.5300	13.5300	13.5300	13.5300	+0.222%	1	4,559	-94.974%
2025-09-29	13.5000	13.5000	13.5000	13.5000	+0.596%	1	4,558	-94.963%
2025-09-23	13.4200	13.4200	13.4200	13.4200	+0.449%	2	4,557	-94.933%
2025-09-22	13.3400	13.3600	13.3400	13.3600	-5.248%	123	4,557	-94.910%
2025-09-16	14.1000	14.1000	14.1000	14.1000	-0.353%	12	4,558	-95.177%
2025-09-12	14.1500	14.1500	14.1500	14.1500	-6.785%	4	4,570	-95.194%
2025-09-04	15.1800	15.1800	15.1800	15.1800	-14.719%	1	4,570	-95.520%
2025-09-02	17.8000	17.8000	17.8000	17.8000	+11.950%	22	4,570	-96.180%
2025-08-29	16.0000	16.0000	15.9000	15.9000	+5.508%	2,244	5,833	-95.723%
2025-08-28	15.1000	15.1000	15.0700	15.0700	-2.143%	2	5,833	-95.488%
2025-08-25	15.4900	15.4900	15.4000	15.4000	-0.645%	9	5,833	-95.584%
2025-08-22	15.5000	15.5000	15.5000	15.5000	-11.429%	10	5,825	-95.613%
2025-08-21	17.5000	17.5000	17.5000	17.5000	-0.114%	1	5,825	-96.114%
2025-08-20	17.5200	17.5200	17.5200	17.5200	+11.380%	20	5,825	-96.119%
2025-08-19	15.4100	15.7300	15.4100	15.7300	+4.867%	51	5,825	-95.677%
2025-08-14	15.1600	15.1600	15.0000	15.0000	-1.055%	11	5,825	-95.467%
2025-08-13	15.1200	15.1700	15.1200	15.1600	-2.883%	12	5,815	-95.515%
2025-08-12	15.6100	15.6100	15.6100	15.6100	-0.889%	10	5,826	-95.644%
2025-08-11	15.7500	15.7500	15.7500	15.7500	-1.747%	1	5,826	-95.683%
2025-08-08	16.0300	16.0300	16.0300	16.0300	-19.081%	10	5,826	-95.758%
2025-08-01	20.0300	20.0400	19.5500	19.8100	+16.529%	604	5,816	-96.567%
2025-07-31	16.8200	17.0000	16.8200	17.0000	+4.294%	6	5,213	-96.000%
2025-07-29	16.3000	16.3000	16.3000	16.3000	-2.512%	35	5,212	-95.828%
2025-07-28	16.5000	16.7200	16.5000	16.7200	-1.065%	25	5,212	-95.933%
2025-07-25	17.0500	17.0500	16.9000	16.9000	-1.458%	2	5,211	-95.976%
2025-07-24	17.1500	17.1500	17.1500	17.1500	-6.130%	6	5,210	-96.035%
2025-07-22	18.2700	18.2700	18.2700	18.2700	+0.385%	1	5,210	-96.278%
2025-07-18	18.2000	18.2000	18.2000	18.2000	-1.728%	71	5,211	-96.264%
2025-07-15	18.5200	18.5200	18.5200	18.5200	-5.990%	6	5,211	-96.328%
2025-07-08	19.5000	19.7000	19.5000	19.7000	-1.746%	6	5,211	-96.548%
2025-06-30	20.0500	20.0500	20.0500	20.0500	-12.061%	5	5,218	-96.608%
2025-06-24	22.8400	22.8400	22.8000	22.8000	-8.617%	601	5,218	-97.018%
2025-06-17	24.9500	24.9500	24.9500	24.9500	+4.132%	1	5,117	-97.275%
2025-06-16	23.9600	23.9600	23.9600	23.9600	0.000%	1	5,118	-97.162%
2025-06-10	24.4500	24.4500	23.9600	23.9600	-1.318%	3	5,117	-97.162%
2025-06-09	24.2800	24.2800	24.2800	24.2800	-3.842%	1	5,118	-97.199%
2025-06-05	25.2500	25.2500	25.2500	25.2500	-8.448%	3	5,118	-97.307%
2025-06-02	27.5800	27.5800	27.5800	27.5800	+0.145%	20	5,118	-97.534%
2025-05-30	27.3100	27.5400	27.3100	27.5400	+2.493%	16	5,118	-97.531%
2025-05-29	26.8700	26.8700	26.8700	26.8700	-4.001%	2	5,118	-97.469%
2025-05-27	27.9900	27.9900	27.9900	27.9900	-2.813%	1,000	5,118	-97.571%
2025-05-22	29.6800	29.6800	28.7500	28.8000	+6.904%	2,227	4,118	-97.639%
2025-05-16	26.9400	26.9400	26.9400	26.9400	-1.101%	2	2,449	-97.476%
2025-05-15	28.1000	28.1000	27.2400	27.2400	-0.439%	59	2,450	-97.504%
2025-05-14	27.3600	27.3600	27.3600	27.3600	-12.054%	56	2,465	-97.515%
2025-05-12	31.1100	31.1100	31.1100	31.1100	-18.900%	4	2,409	-97.814%
2025-05-08	38.3600	38.3600	38.3600	38.3600	-7.343%	1	2,409	-98.227%
2025-05-07	41.4000	41.4000	41.4000	41.4000	+5.747%	1	2,410	-98.357%
2025-05-06	39.1500	39.1500	39.1500	39.1500	+7.525%	1	2,410	-98.263%
2025-05-02	37.5900	37.5900	36.4100	36.4100	-5.158%	14	2,411	-98.132%
2025-05-01	38.3900	38.3900	38.3900	38.3900	-7.605%	1	2,416	-98.229%
2025-04-28	41.5500	41.5500	41.5500	41.5500	-7.234%	50	2,417	-98.363%
2025-04-24	44.7900	44.7900	44.7900	44.7900	-6.199%	1	2,417	-98.482%
2025-04-23	45.8500	47.7500	45.5700	47.7500	-12.030%	153	2,266	-98.576%
2025-04-22	54.2800	54.2800	54.2800	54.2800	-7.530%	1	2,353	-98.747%
2025-04-21	56.1500	58.7000	56.1500	58.7000	+29.581%	6	2,353	-98.842%
2025-04-15	45.5800	45.5800	45.3000	45.3000	-5.329%	2	2,348	-98.499%
2025-04-14	45.3100	47.8500	45.3100	47.8500	-4.472%	501	2,347	-98.579%
2025-04-11	51.5900	51.5900	50.0900	50.0900	+8.514%	18	1,957	-98.642%
2025-04-09	51.8900	51.8900	43.3900	46.1600	-14.692%	37	1,964	-98.527%
2025-04-08	54.1700	54.1700	53.8700	54.1100	-24.847%	3	1,975	-98.743%
2025-04-07	72.0000	72.0000	72.0000	72.0000	+11.111%	1	1,974	-99.056%
2025-04-04	60.9000	64.8000	60.9000	64.8000	+33.801%	4	1,974	-98.951%
2025-04-03	46.2800	48.5800	45.9300	48.4300	+25.825%	1,531	1,974	-98.596%
2025-04-02	40.7300	40.7300	38.4900	38.4900	-1.206%	6	966	-98.233%
2025-04-01	40.8200	40.8200	38.9600	38.9600	-6.233%	8	966	-98.255%
2025-03-31	43.5800	43.5800	41.5500	41.5500	+4.292%	110	970	-98.363%
2025-03-28	37.5400	39.8400	37.5400	39.8400	+15.579%	16	930	-98.293%
2025-03-27	34.4700	34.4700	34.4700	34.4700	+8.362%	3	923	-98.027%
2025-03-25	31.6000	31.8100	31.6000	31.8100	-2.453%	451	923	-97.862%
2025-03-24	32.6100	32.6100	32.6100	32.6100	-11.578%	1	629	-97.915%
2025-03-21	36.8800	36.8800	36.8800	36.8800	+1.935%	4	628	-98.156%
2025-03-20	36.1800	36.1800	36.1800	36.1800	-13.029%	315	626	-98.121%
2025-03-13	41.2800	41.6000	41.2800	41.6000	+7.716%	2	742	-98.365%
2025-03-12	38.6200	38.6200	38.6200	38.6200	-4.736%	1	742	-98.239%
2025-03-11	41.4000	41.4000	40.5400	40.5400	-3.476%	6	741	-98.323%
2025-03-10	38.9800	42.5300	38.9800	42.0000	+15.353%	5	742	-98.381%
2025-03-07	36.4100	36.4100	36.4100	36.4100	+1.055%	4	743	-98.132%
2025-03-06	36.0300	36.0300	36.0300	36.0300	+9.083%	1	743	-98.113%
2025-03-04	34.7500	36.2600	33.0300	33.0300	-1.137%	11	742	-97.941%
2025-03-03	31.2800	33.4700	31.2800	33.4100	+11.367%	8	735	-97.965%
2025-02-28	30.4200	30.8300	30.0000	30.0000	+6.572%	10	737	-97.733%
2025-02-26	27.4000	28.1500	27.4000	28.1500	-2.528%	300	736	-97.584%
2025-02-25	28.8800	28.8800	28.8800	28.8800	+7.761%	250	255	-97.645%
2025-02-24	26.8000	26.8000	26.8000	26.8000	+16.017%	1	255	-97.463%
2025-02-21	22.7800	23.2800	22.4600	23.1000	+0.435%	116	256	-97.056%
2025-02-20	22.9500	23.0000	22.9500	23.0000	+0.833%	14	312	-97.043%
2025-02-18	22.8100	22.8100	22.8100	22.8100	-1.681%	1	322	-97.019%
2025-02-14	23.2000	23.2000	23.2000	23.2000	-6.073%	12	322	-97.069%
2025-02-06	24.7000	24.7000	24.7000	24.7000	-4.670%	1	322	-97.247%
2025-02-05	25.8800	25.9100	25.8800	25.9100	-1.069%	106	321	-97.376%
2025-02-04	26.1900	26.1900	26.1900	26.1900	-8.427%	1	216	-97.404%
2025-02-03	28.6000	28.6000	28.6000	28.6000	+11.719%	10	216	-97.622%
2025-01-31	24.8900	25.6000	24.8900	25.6000	-1.916%	54	206	-97.344%
2025-01-30	26.1000	26.1000	26.1000	26.1000	-8.901%	1	210	-97.395%
2025-01-27	27.9000	28.6500	27.9000	28.6500	+15.524%	51	210	-97.627%
2025-01-24	24.3500	25.0000	24.3500	24.8000	+0.977%	14	225	-97.258%
2025-01-23	24.5600	24.5600	24.5600	24.5600	+0.245%	3	226	-97.231%
2025-01-22	24.5000	24.5000	24.5000	24.5000	-3.922%	1	226	-97.224%
2025-01-21	25.5000	25.5000	25.5000	25.5000	-9.220%	5	226	-97.333%
2025-01-15	28.0900	28.0900	28.0900	28.0900	-10.655%	40	226	-97.579%
2025-01-14	31.4400	31.4400	31.4400	31.4400	+0.544%	1	226	-97.837%
2025-01-10	31.7600	31.7600	31.2700	31.2700	+12.401%	4	226	-97.825%
2024-12-31	27.8200	27.8200	27.8200	27.8200	+0.761%	2	228	-97.556%
2024-12-30	27.9300	27.9300	27.6100	27.6100	+0.546%	3	228	-97.537%
2024-12-23	27.5200	27.5200	27.4600	27.4600	-3.986%	9	226	-97.524%
2024-12-20	28.6000	28.6000	28.6000	28.6000	+12.466%	1	217	-97.622%
2024-12-18	25.4900	25.4900	25.4200	25.4300	+2.540%	4	216	-97.326%
2024-12-16	25.2000	25.2000	24.8000	24.8000	-2.362%	4	212	-97.258%
2024-12-12	25.6000	25.6000	25.4000	25.4000	-5.082%	4	212	-97.323%
2024-12-10	26.6300	26.7600	26.6300	26.7600	+3.480%	4	212	-97.459%
2024-12-04	25.8600	25.8600	25.8600	25.8600	-4.116%	1	211	-97.370%
2024-12-03	26.9700	26.9700	26.9700	26.9700	-2.846%	1	212	-97.479%
2024-11-29	28.3100	28.3100	27.7600	27.7600	+0.072%	96	213	-97.550%
2024-11-26	27.7300	27.7400	27.7300	27.7400	-4.147%	7	168	-97.549%
2024-11-25	28.1700	28.9400	28.1700	28.9400	-9.222%	3	168	-97.650%
2024-11-19	31.8900	31.8900	31.8800	31.8800	-1.392%	10	167	-97.867%
2024-11-15	30.7300	32.3300	29.9700	32.3300	+15.382%	44	175	-97.897%
2024-11-14	28.5800	28.5800	28.0200	28.0200	-6.724%	20	176	-97.573%
2024-11-06	30.2700	30.4200	30.0400	30.0400	-13.975%	12	172	-97.736%
2024-11-05	34.8100	34.9200	34.8100	34.9200	-2.540%	10	184	-98.053%
2024-11-01	35.7800	35.8300	35.7800	35.8300	+6.955%	6	179	-98.102%
2024-10-28	33.5000	33.5000	33.5000	33.5000	-4.286%	2	179	-97.970%
2024-10-24	35.0000	35.0000	35.0000	35.0000	+1.863%	10	179	-98.057%
2024-10-22	34.7600	34.7600	34.3600	34.3600	+1.447%	2	169	-98.021%
2024-10-21	35.1900	35.1900	33.8700	33.8700	-1.968%	25	169	-97.992%
2024-10-18	34.5600	34.5600	34.3400	34.5500	-4.108%	70	167	-98.032%
2024-10-16	36.1900	36.1900	36.0200	36.0300	-6.123%	4	187	-98.113%
2024-10-04	38.3800	38.3800	38.3800	38.3800	+0.235%	4	188	-98.228%
2024-09-30	38.2900	38.2900	38.2900	38.2900	+1.323%	1	190	-98.224%
2024-09-27	37.4000	37.7900	37.4000	37.7900	-2.628%	24	190	-98.201%
2024-09-20	38.8100	38.8100	38.8100	38.8100	-2.217%	6	180	-98.248%
2024-09-19	39.6900	39.6900	39.6900	39.6900	-2.577%	1	183	-98.287%
2024-09-18	42.7300	42.7300	40.6900	40.7400	-4.946%	13	183	-98.331%
2024-09-16	43.1300	43.1300	42.8600	42.8600	+2.806%	34	183	-98.413%
2024-09-13	42.2400	42.3900	41.6900	41.6900	-2.342%	6	153	-98.369%
2024-09-12	43.6900	43.6900	42.6900	42.6900	-4.067%	2	151	-98.407%
2024-09-11	48.8000	48.8000	44.5000	44.5000	-5.319%	31	150	-98.472%
2024-09-05	45.6900	47.2700	45.6900	47.0000	+0.599%	18	122	-98.553%
2024-09-04	45.6600	46.7200	44.8700	46.7200	+5.273%	6	119	-98.545%
2024-09-03	43.0000	44.3800	43.0000	44.3800	+5.591%	4	114	-98.468%
2024-08-29	41.7400	42.0300	41.7400	42.0300	+11.161%	2	113	-98.382%
2024-08-20	37.7400	37.8100	37.7400	37.8100	-5.333%	6	112	-98.202%
2024-08-19	39.9400	39.9400	39.9400	39.9400	-4.655%	1	106	-98.297%
2024-08-14	45.3000	45.3000	41.8900	41.8900	-9.132%	9	107	-98.377%
2024-08-13	45.5100	46.4900	45.5100	46.1000	-6.831%	11	107	-98.525%
2024-08-09	52.3200	52.3200	49.4800	49.4800	-2.904%	6	101	-98.626%
2024-08-08	50.9600	50.9600	50.9600	50.9600	-9.000%	1	102	-98.666%
2024-08-07	56.0000	56.0000	56.0000	56.0000	+0.521%	1	102	-98.786%
2024-08-06	55.6200	55.7100	55.6200	55.7100	-5.496%	4	101	-98.779%
2024-08-05	63.2200	63.2200	58.9500	58.9500	+8.644%	40	99	-98.846%
2024-08-02	54.2600	54.2600	54.2600	54.2600	+19.253%	8	76	-98.747%
2024-08-01	45.5000	45.5000	45.5000	45.5000	+10.922%	1	76	-98.505%
2024-07-31	41.0200	41.0200	41.0200	41.0200	-11.058%	1	75	-98.342%
2024-07-30	45.4300	46.1200	45.4300	46.1200	+3.850%	2	75	-98.526%
2024-07-25	44.1500	44.6600	43.7600	44.4100	+0.726%	9	73	-98.469%
2024-07-24	43.4100	44.2400	42.4600	44.0900	+17.105%	22	64	-98.458%
2024-07-22	37.7500	37.7500	37.6500	37.6500	-4.442%	3	54	-98.194%
2024-07-18	39.4000	39.4000	39.4000	39.4000	+16.499%	3	51	-98.274%
2024-07-12	33.8200	33.8200	33.8200	33.8200	+1.409%	6	49	-97.989%
2024-07-09	33.3500	33.3500	33.3500	33.3500	-1.273%	3	49	-97.961%
2024-07-08	33.7800	33.7800	33.7800	33.7800	-4.360%	1	46	-97.987%
2024-07-02	35.3200	35.3200	35.3200	35.3200	-6.561%	1	45	-98.075%
2024-07-01	37.7300	37.8000	36.3000	37.8000	+4.913%	11	45	-98.201%
2024-06-28	36.0300	36.0300	36.0300	36.0300	-3.740%	4	45	-98.113%
2024-06-27	37.4300	37.4300	37.4300	37.4300	-0.293%	2	47	-98.183%
2024-06-26	37.2000	37.5400	37.2000	37.5400	-1.651%	3	47	-98.189%
2024-06-25	38.1700	38.1700	38.1700	38.1700	-3.318%	1	45	-98.218%
2024-06-20	39.4800	39.4800	39.4800	39.4800	+9.819%	2	45	-98.278%
2024-06-18	36.2200	36.2200	35.9500	35.9500	-6.551%	2	43	-98.108%
2024-06-12	38.1000	38.4700	38.1000	38.4700	-3.342%	2	43	-98.232%
2024-06-11	39.8000	39.8000	39.8000	39.8000	-4.785%	5	41	-98.291%
2024-06-10	41.8000	41.8000	41.8000	41.8000	+3.542%	1	36	-98.373%
2024-06-05	41.9900	43.0000	40.3700	40.3700	-9.505%	10	36	-98.316%
2024-06-04	44.5600	44.6100	44.5600	44.6100	+5.611%	2	36	-98.476%
2024-05-24	43.0000	43.0000	42.2400	42.2400	-1.950%	8	35	-98.390%
2024-05-22	43.0800	43.0800	43.0800	43.0800	-1.778%	1	35	-98.422%
2024-05-21	43.8600	43.8600	43.8600	43.8600	-0.679%	4	35	-98.450%
2024-05-16	44.8500	44.8500	44.1600	44.1600	-8.420%	2	35	-98.460%
2024-05-10	48.2200	48.2200	48.2200	48.2200	-7.872%	2	34	-98.590%
2024-05-03	52.3400	52.3400	52.3400	52.3400	-4.122%	4	34	-98.701%
2024-04-26	54.5900	54.5900	54.5900	54.5900	-4.228%	30	34	-98.754%
2024-04-25	57.5000	57.5000	57.0000	57.0000	+12.249%	2	19	-98.807%
2024-03-28	50.7800	50.7800	50.7800	50.7800	+0.894%	2	18	-98.661%
2024-03-26	50.3300	50.3300	50.3300	50.3300	-6.101%	1	18	-98.649%
2024-03-20	53.6000	53.6000	53.6000	53.6000	+1.458%	1	19	-98.731%
2024-03-12	52.8300	52.8300	52.8300	52.8300	+3.873%	1	18	-98.713%
2024-03-07	50.8600	50.8600	50.8600	50.8600	-3.528%	1	19	-98.663%
2024-03-06	52.7200	52.7200	52.7200	52.7200	+4.066%	5	18	-98.710%
2024-03-04	50.6600	50.6600	50.6600	50.6600	-15.057%	1	13	-98.658%
2024-02-21	59.6400	59.6400	59.6400	59.6400	+3.884%	2	12	-98.860%
2024-02-14	57.4100	57.4100	57.4100	57.4100	+4.382%	2	10	-98.816%
2024-02-12	54.0000	55.0000	54.0000	55.0000	-5.287%	2	8	-98.764%
2024-02-05	57.0000	58.0700	57.0000	58.0700	+6.550%	6	6	-98.829%
2024-01-29	54.5000	54.5000	54.5000	54.5000	-3.335%	1	2	-98.752%
2024-01-25	56.3800	56.3800	56.3800	56.3800	0.000%	1	1	-98.794%