QQQ261218P00450000
QQQ Dec 18 2026 450.00 Put
optionOPRA
EODNov 5, 2026
1.45USD+253.659%(+1.04)801Vol16,397OI
QQQ261218P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5400 | 1.4500 | 0.5400 | 1.4500 | +253.659% | 801 | 16,564 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4700 | 0.4100 | 0.4100 | -36.923% | 81 | 16,536 | +253.659% |
| 2026-11-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 52 | 16,516 | +123.077% |
| 2026-11-02 | 0.5300 | 0.6700 | 0.4900 | 0.6400 | +1.587% | 105 | 16,414 | +126.562% |
| 2026-10-30 | 0.5600 | 0.8200 | 0.5000 | 0.6300 | +53.659% | 1,009 | 16,797 | +130.159% |
| 2026-10-29 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.000% | 5 | 16,797 | +253.659% |
| 2026-10-28 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 3 | 16,794 | +253.659% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -8.511% | 15 | 16,800 | +237.209% |
| 2026-10-26 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -26.563% | 61 | 16,751 | +208.511% |
| 2026-10-23 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | +1.587% | 15 | 16,751 | +126.562% |
| 2026-10-22 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +46.512% | 8 | 16,778 | +130.159% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4000 | 0.4300 | -8.511% | 57 | 16,751 | +237.209% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | -12.963% | 31 | 16,756 | +208.511% |
| 2026-10-19 | 0.5300 | 0.5500 | 0.4600 | 0.5400 | -26.027% | 79 | 16,684 | +168.519% |
| 2026-10-16 | 0.4400 | 0.7300 | 0.4400 | 0.7300 | +73.810% | 26 | 16,666 | +98.630% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +2.439% | 5 | 16,665 | +245.238% |
| 2026-10-14 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +28.125% | 13 | 16,660 | +253.659% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 16,662 | +353.125% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 16,661 | +353.125% |
| 2026-10-09 | 0.3300 | 0.3700 | 0.3200 | 0.3200 | -21.951% | 26 | 16,641 | +353.125% |
| 2026-10-08 | 0.3600 | 0.4200 | 0.3600 | 0.4100 | +17.143% | 14 | 16,638 | +253.659% |
| 2026-10-07 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | +6.061% | 1,008 | 16,976 | +314.286% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -17.500% | 4 | 16,979 | +339.394% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 6 | 16,985 | +262.500% |
| 2026-10-02 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -11.538% | 56 | 16,937 | +215.217% |
| 2026-10-01 | 0.5600 | 0.5900 | 0.4700 | 0.5200 | +1.961% | 87 | 16,937 | +178.846% |
| 2026-09-30 | 0.4900 | 0.5300 | 0.4800 | 0.5100 | -10.526% | 220 | 17,090 | +184.314% |
| 2026-09-29 | 0.5200 | 0.6100 | 0.5200 | 0.5700 | -10.938% | 139 | 17,088 | +154.386% |
| 2026-09-28 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 3 | 17,086 | +126.562% |
| 2026-09-25 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | +1.587% | 102 | 17,027 | +126.562% |
| 2026-09-24 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | -3.077% | 47 | 17,014 | +130.159% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +8.333% | 3 | 17,013 | +123.077% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -13.043% | 95 | 16,923 | +141.667% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 10 | 16,923 | +110.145% |
| 2026-09-18 | 0.7800 | 0.8600 | 0.7600 | 0.7600 | -8.434% | 132 | 16,793 | +90.789% |
| 2026-09-17 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | -21.698% | 64 | 16,774 | +74.699% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 7 | 16,769 | +36.792% |
| 2026-09-14 | 0.8800 | 1.0200 | 0.8800 | 1.0200 | +5.155% | 11 | 16,768 | +42.157% |
| 2026-09-11 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | -9.346% | 21 | 16,775 | +49.485% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | +8.081% | 1,039 | 15,777 | +35.514% |
| 2026-09-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 15,776 | +46.465% |
| 2026-09-08 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +3.125% | 6 | 15,771 | +46.465% |
| 2026-09-04 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | -2.041% | 41 | 15,733 | +51.042% |
| 2026-09-03 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -11.712% | 31 | 15,717 | +47.959% |
| 2026-09-02 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 25 | 15,727 | +30.631% |
| 2026-09-01 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +9.804% | 7 | 15,727 | +29.464% |
| 2026-08-31 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -1.923% | 3 | 15,725 | +42.157% |
| 2026-08-28 | 0.9900 | 1.1000 | 0.9900 | 1.0400 | -5.455% | 78 | 15,685 | +39.423% |
| 2026-08-27 | 1.1300 | 1.1800 | 1.1000 | 1.1000 | -18.519% | 50 | 15,643 | +31.818% |
| 2026-08-25 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -5.594% | 2 | 15,643 | +7.407% |
| 2026-08-24 | 1.5800 | 1.5800 | 1.4300 | 1.4300 | +1.418% | 12 | 15,634 | +1.399% |
| 2026-08-21 | 1.5300 | 1.5400 | 1.4100 | 1.4100 | -9.032% | 28 | 15,613 | +2.837% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | +5.442% | 6 | 15,616 | -6.452% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -5.769% | 54 | 15,587 | -1.361% |
| 2026-08-18 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | +9.859% | 2,027 | 15,561 | -7.051% |
| 2026-08-17 | 1.4000 | 1.4200 | 1.3600 | 1.4200 | +4.412% | 56 | 15,559 | +2.113% |
| 2026-08-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 2 | 15,557 | +6.618% |
| 2026-08-13 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -6.897% | 28 | 15,536 | +7.407% |
| 2026-08-12 | 1.4600 | 1.4800 | 1.4000 | 1.4500 | -7.051% | 35 | 15,534 | 0.000% |
| 2026-08-11 | 1.5200 | 1.5900 | 1.5000 | 1.5600 | -1.266% | 32 | 15,513 | -7.051% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | -1.250% | 20 | 15,523 | -8.228% |
| 2026-08-07 | 1.6100 | 1.6500 | 1.5800 | 1.6000 | -8.046% | 69 | 15,531 | -9.375% |
| 2026-08-06 | 1.7800 | 1.8600 | 1.7400 | 1.7400 | 0.000% | 193 | 15,522 | -16.667% |
| 2026-08-05 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | -5.435% | 15 | 15,533 | -16.667% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.8000 | 1.8400 | -13.615% | 95 | 15,522 | -21.196% |
| 2026-08-03 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | -12.346% | 200 | 15,342 | -31.925% |
| 2026-07-31 | 2.4000 | 2.5300 | 2.4000 | 2.4300 | -6.538% | 12 | 15,342 | -40.329% |
| 2026-07-30 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | -26.554% | 7 | 15,347 | -44.231% |
| 2026-07-29 | 3.1000 | 3.5400 | 2.8500 | 3.5400 | +19.595% | 85 | 15,315 | -59.040% |
| 2026-07-28 | 3.4300 | 3.4300 | 2.9600 | 2.9600 | -8.642% | 25 | 15,319 | -51.014% |
| 2026-07-27 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +8.725% | 2 | 15,321 | -55.247% |
| 2026-07-24 | 3.1100 | 3.1100 | 2.9800 | 2.9800 | -9.146% | 15 | 15,317 | -51.342% |
| 2026-07-23 | 3.1800 | 3.2800 | 3.1800 | 3.2800 | +22.846% | 8 | 15,318 | -55.793% |
| 2026-07-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.488% | 3,003 | 14,321 | -45.693% |
| 2026-07-21 | 2.7500 | 2.7500 | 2.5800 | 2.5800 | -12.542% | 11 | 14,324 | -43.798% |
| 2026-07-20 | 2.9600 | 3.0000 | 2.9100 | 2.9500 | -7.813% | 16 | 14,324 | -50.847% |
| 2026-07-17 | 3.3600 | 3.4800 | 3.1500 | 3.2000 | +23.077% | 71 | 14,365 | -54.688% |
| 2026-07-16 | 2.7000 | 2.7600 | 2.5700 | 2.6000 | 0.000% | 33 | 14,370 | -44.231% |
| 2026-07-15 | 2.6800 | 2.6800 | 2.5900 | 2.6000 | -9.091% | 6 | 14,369 | -44.231% |
| 2026-07-13 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | +7.519% | 7 | 14,371 | -49.301% |
| 2026-07-10 | 2.7600 | 2.7800 | 2.6600 | 2.6600 | -3.273% | 17 | 14,372 | -45.489% |
| 2026-07-09 | 2.8000 | 2.8500 | 2.7500 | 2.7500 | -20.520% | 4 | 14,371 | -47.273% |
| 2026-07-08 | 3.1600 | 3.4600 | 3.1600 | 3.4600 | +10.191% | 17 | 14,379 | -58.092% |
| 2026-07-07 | 3.1900 | 3.3100 | 3.1400 | 3.1400 | +9.408% | 5 | 14,378 | -53.822% |
| 2026-07-06 | 2.9400 | 2.9400 | 2.8700 | 2.8700 | -13.030% | 2 | 14,379 | -49.477% |
| 2026-07-02 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +12.628% | 2 | 14,379 | -56.061% |
| 2026-06-30 | 3.0300 | 3.0300 | 2.9300 | 2.9300 | -8.150% | 2 | 14,379 | -50.512% |
| 2026-06-29 | 3.3800 | 3.3800 | 3.1900 | 3.1900 | -16.053% | 2 | 14,378 | -54.545% |
| 2026-06-26 | 3.6900 | 3.8000 | 3.5300 | 3.8000 | -0.783% | 49 | 14,415 | -61.842% |
| 2026-06-25 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -6.813% | 5 | 14,415 | -62.141% |
| 2026-06-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -5.734% | 10 | 14,405 | -64.720% |
| 2026-06-23 | 4.3100 | 4.3600 | 4.1400 | 4.3600 | +26.377% | 61 | 14,384 | -66.743% |
| 2026-06-22 | 3.1500 | 3.4800 | 3.1500 | 3.4500 | -1.429% | 40 | 14,390 | -57.971% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 1 | 14,390 | -58.571% |
| 2026-06-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 2 | 14,390 | -56.716% |
| 2026-06-16 | 3.2000 | 3.3900 | 3.2000 | 3.3900 | +5.607% | 16 | 14,405 | -57.227% |
| 2026-06-15 | 3.0500 | 3.2100 | 2.7700 | 3.2100 | -15.526% | 66 | 14,424 | -54.829% |
| 2026-06-12 | 3.7800 | 3.9300 | 3.7800 | 3.8000 | -1.809% | 4 | 14,423 | -61.842% |
| 2026-06-11 | 4.4700 | 4.4800 | 3.8700 | 3.8700 | -20.534% | 17 | 14,408 | -62.532% |
| 2026-06-10 | 4.8000 | 4.8700 | 4.7000 | 4.8700 | +1.458% | 13 | 14,408 | -70.226% |
| 2026-06-09 | 4.4100 | 5.0700 | 4.4100 | 4.8000 | +31.507% | 47 | 14,409 | -69.792% |
| 2026-06-08 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | -17.421% | 54 | 14,410 | -60.274% |
| 2026-06-05 | 3.6200 | 4.4200 | 3.6200 | 4.4200 | +37.267% | 126 | 14,413 | -67.195% |
| 2026-06-04 | 3.3500 | 3.3500 | 3.1800 | 3.2200 | -1.227% | 231 | 14,432 | -54.969% |
| 2026-06-03 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | +3.822% | 22 | 14,410 | -55.521% |
| 2026-06-02 | 3.1300 | 3.1400 | 3.1300 | 3.1400 | +2.280% | 2 | 14,409 | -53.822% |
| 2026-06-01 | 3.1200 | 3.1300 | 3.0700 | 3.0700 | -0.647% | 112 | 14,468 | -52.769% |
| 2026-05-29 | 3.1700 | 3.1800 | 3.0900 | 3.0900 | -2.524% | 41 | 14,498 | -53.074% |
| 2026-05-28 | 3.4200 | 3.4200 | 3.1700 | 3.1700 | -8.908% | 30 | 14,508 | -54.259% |
| 2026-05-27 | 3.4200 | 3.4800 | 3.4100 | 3.4800 | +1.754% | 8 | 14,499 | -58.333% |
| 2026-05-26 | 3.4300 | 3.4500 | 3.4000 | 3.4200 | -5.000% | 17 | 14,499 | -57.602% |
| 2026-05-22 | 3.6500 | 3.6500 | 3.5500 | 3.6000 | -2.703% | 4 | 14,498 | -59.722% |
| 2026-05-21 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | -5.612% | 17 | 14,482 | -60.811% |
| 2026-05-20 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | -6.444% | 2 | 14,482 | -63.010% |
| 2026-05-19 | 4.2700 | 4.2700 | 4.1900 | 4.1900 | +3.457% | 2 | 14,482 | -65.394% |
| 2026-05-18 | 4.1900 | 4.3600 | 4.0500 | 4.0500 | -5.814% | 29 | 14,479 | -64.198% |
| 2026-05-15 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | +5.134% | 3 | 14,479 | -66.279% |
| 2026-05-14 | 4.0300 | 4.0900 | 3.9500 | 4.0900 | +1.741% | 18 | 14,479 | -64.548% |
| 2026-05-13 | 4.1000 | 4.1700 | 4.0200 | 4.0200 | -5.634% | 22 | 14,493 | -63.930% |
| 2026-05-12 | 4.3800 | 4.3800 | 4.2600 | 4.2600 | +4.156% | 19 | 14,493 | -65.962% |
| 2026-05-11 | 4.1300 | 4.1300 | 3.9400 | 4.0900 | -1.918% | 10 | 14,493 | -64.548% |
| 2026-05-08 | 4.1700 | 4.2100 | 4.1700 | 4.1700 | -5.442% | 3 | 14,500 | -65.228% |
| 2026-05-07 | 4.3600 | 4.5200 | 4.3600 | 4.4100 | -0.899% | 131 | 14,505 | -67.120% |
| 2026-05-06 | 4.5500 | 4.5700 | 4.4500 | 4.4500 | -5.319% | 16 | 14,563 | -67.416% |
| 2026-05-05 | 4.6800 | 4.7500 | 4.6800 | 4.7000 | -4.472% | 31 | 14,558 | -69.149% |
| 2026-05-04 | 4.9400 | 5.0800 | 4.8700 | 4.9200 | +0.204% | 1,075 | 14,563 | -70.528% |
| 2026-05-01 | 4.9200 | 4.9200 | 4.7800 | 4.9100 | -1.603% | 114 | 15,150 | -70.468% |
| 2026-04-30 | 5.4000 | 5.4000 | 4.9900 | 4.9900 | -10.413% | 60 | 15,150 | -70.942% |
| 2026-04-29 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.937% | 1 | 15,156 | -73.968% |
| 2026-04-28 | 5.8700 | 5.8700 | 5.6800 | 5.6800 | +2.342% | 26 | 15,156 | -74.472% |
| 2026-04-27 | 5.5600 | 5.5600 | 5.5400 | 5.5500 | -0.180% | 10 | 15,168 | -73.874% |
| 2026-04-24 | 5.6200 | 5.8100 | 5.4800 | 5.5600 | -10.032% | 45 | 15,169 | -73.921% |
| 2026-04-23 | 5.8700 | 6.1800 | 5.8200 | 6.1800 | +3.866% | 25 | 15,156 | -76.537% |
| 2026-04-22 | 6.0100 | 6.0500 | 5.9300 | 5.9500 | -4.800% | 15 | 15,154 | -75.630% |
| 2026-04-21 | 5.9400 | 6.2500 | 5.9400 | 6.2500 | +3.306% | 2 | 15,145 | -76.800% |
| 2026-04-20 | 5.8100 | 6.0500 | 5.8100 | 6.0500 | +2.716% | 93 | 15,145 | -76.033% |
| 2026-04-17 | 5.9400 | 6.0100 | 5.8400 | 5.8900 | -8.824% | 206 | 15,060 | -75.382% |
| 2026-04-16 | 6.5100 | 6.5300 | 6.4600 | 6.4600 | -0.462% | 67 | 14,982 | -77.554% |
| 2026-04-15 | 6.5900 | 6.7500 | 6.4900 | 6.4900 | -4.559% | 119 | 14,980 | -77.658% |
| 2026-04-14 | 6.8900 | 6.8900 | 6.6500 | 6.8000 | -10.878% | 91 | 14,875 | -78.676% |
| 2026-04-13 | 7.8800 | 7.8800 | 7.6300 | 7.6300 | -5.919% | 4 | 14,880 | -80.996% |
| 2026-04-10 | 7.8800 | 8.1100 | 7.7500 | 8.1100 | 0.000% | 12 | 14,885 | -82.121% |
| 2026-04-09 | 8.7700 | 8.8000 | 8.1100 | 8.1100 | -7.314% | 109 | 14,890 | -82.121% |
| 2026-04-08 | 8.1100 | 9.0000 | 8.1100 | 8.7500 | -23.514% | 3,846 | 14,891 | -83.429% |
| 2026-04-07 | 11.9100 | 11.9100 | 11.3000 | 11.4400 | +7.116% | 43 | 11,194 | -87.325% |
| 2026-04-06 | 10.8300 | 10.9000 | 10.6000 | 10.6800 | -6.316% | 7 | 11,189 | -86.423% |
| 2026-04-02 | 12.8000 | 12.8000 | 11.4000 | 11.4000 | -0.437% | 11 | 11,187 | -87.281% |
| 2026-04-01 | 11.5800 | 11.7200 | 10.9000 | 11.4500 | -8.032% | 447 | 11,187 | -87.336% |
| 2026-03-31 | 14.0000 | 14.0000 | 12.4200 | 12.4500 | -22.333% | 62 | 10,946 | -88.353% |
| 2026-03-30 | 14.1900 | 16.3800 | 14.1900 | 16.0300 | +4.362% | 162 | 10,931 | -90.954% |
| 2026-03-27 | 14.6000 | 15.5100 | 14.3600 | 15.3600 | +18.154% | 88 | 10,803 | -90.560% |
| 2026-03-26 | 12.8000 | 13.5500 | 12.2000 | 13.0000 | +10.638% | 13 | 10,781 | -88.846% |
| 2026-03-25 | 11.3300 | 11.9400 | 11.3300 | 11.7500 | -5.622% | 12 | 10,780 | -87.660% |
| 2026-03-24 | 12.7600 | 12.7600 | 12.1800 | 12.4500 | +4.184% | 9 | 10,775 | -88.353% |
| 2026-03-23 | 10.9100 | 12.2500 | 10.9100 | 11.9500 | -11.481% | 15 | 10,777 | -87.866% |
| 2026-03-20 | 12.3000 | 13.8500 | 12.3000 | 13.5000 | +15.979% | 59 | 10,776 | -89.259% |
| 2026-03-19 | 12.7700 | 12.7700 | 11.5900 | 11.6400 | +1.217% | 17 | 10,770 | -87.543% |
| 2026-03-18 | 10.8200 | 11.6800 | 10.8200 | 11.5000 | +11.434% | 1,044 | 11,904 | -87.391% |
| 2026-03-17 | 10.2100 | 10.3700 | 10.2100 | 10.3200 | -6.267% | 29 | 11,725 | -85.950% |
| 2026-03-16 | 11.0400 | 11.0400 | 10.6800 | 11.0100 | -11.849% | 118 | 11,707 | -86.830% |
| 2026-03-13 | 11.4000 | 12.4900 | 11.0500 | 12.4900 | +5.847% | 160 | 11,701 | -88.391% |
| 2026-03-12 | 11.3800 | 11.8000 | 11.1300 | 11.8000 | +12.274% | 19 | 11,707 | -87.712% |
| 2026-03-11 | 10.4200 | 10.7500 | 10.1500 | 10.5100 | +1.058% | 310 | 11,702 | -86.204% |
| 2026-03-10 | 10.3700 | 10.5400 | 9.9800 | 10.4000 | -4.147% | 172 | 11,538 | -86.058% |
| 2026-03-09 | 12.3500 | 12.6200 | 10.5300 | 10.8500 | -7.106% | 14 | 11,467 | -86.636% |
| 2026-03-06 | 11.8200 | 11.8200 | 10.9500 | 11.6800 | +9.774% | 105 | 11,465 | -87.586% |
| 2026-03-05 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +10.031% | 2 | 11,364 | -86.372% |
| 2026-03-04 | 9.9500 | 9.9500 | 9.6500 | 9.6700 | -8.774% | 72 | 11,364 | -85.005% |
| 2026-03-03 | 11.6000 | 12.5300 | 10.6000 | 10.6000 | +3.922% | 15 | 11,395 | -86.321% |
| 2026-03-02 | 10.9200 | 10.9200 | 10.0000 | 10.2000 | -1.354% | 7 | 11,392 | -85.784% |
| 2026-02-27 | 10.5400 | 10.5400 | 10.3400 | 10.3400 | +5.726% | 10 | 11,390 | -85.977% |
| 2026-02-26 | 9.7700 | 10.3500 | 9.7700 | 9.7800 | +4.936% | 72 | 11,390 | -85.174% |
| 2026-02-25 | 9.3500 | 9.5000 | 9.2600 | 9.3200 | -8.358% | 36 | 11,419 | -84.442% |
| 2026-02-24 | 10.6900 | 10.6900 | 10.0500 | 10.1700 | -7.964% | 1,050 | 11,419 | -85.742% |
| 2026-02-23 | 10.3800 | 11.1500 | 10.3800 | 11.0500 | +9.950% | 8 | 11,407 | -86.878% |
| 2026-02-20 | 9.8200 | 10.0500 | 9.8200 | 10.0500 | -6.250% | 6 | 11,408 | -85.572% |
| 2026-02-19 | 10.7000 | 10.8000 | 10.4000 | 10.7200 | +10.288% | 208 | 11,404 | -86.474% |
| 2026-02-18 | 10.5500 | 10.5500 | 9.7200 | 9.7200 | -8.732% | 3 | 11,385 | -85.082% |
| 2026-02-17 | 10.8900 | 11.6400 | 10.6500 | 10.6500 | -3.620% | 13 | 11,383 | -86.385% |
| 2026-02-13 | 11.2700 | 11.2700 | 10.3900 | 11.0500 | 0.000% | 18 | 11,369 | -86.878% |
| 2026-02-12 | 9.4700 | 11.0500 | 9.4700 | 11.0500 | +19.073% | 174 | 11,369 | -86.878% |
| 2026-02-11 | 4.9100 | 9.3100 | 4.9100 | 9.2800 | +0.542% | 1,973 | 11,421 | -84.375% |
| 2026-02-10 | 8.9100 | 9.2600 | 8.9100 | 9.2300 | +0.654% | 10 | 12,593 | -84.290% |
| 2026-02-09 | 9.5700 | 9.5700 | 9.0300 | 9.1700 | -6.714% | 928 | 12,590 | -84.188% |
| 2026-02-06 | 10.4000 | 10.4000 | 9.7900 | 9.8300 | -13.848% | 377 | 12,082 | -85.249% |
| 2026-02-05 | 12.0000 | 12.0000 | 11.0000 | 11.4100 | +7.540% | 581 | 11,941 | -87.292% |
| 2026-02-04 | 10.4200 | 11.3000 | 10.2200 | 10.6100 | +6.100% | 720 | 12,034 | -86.334% |
| 2026-02-03 | 8.7500 | 10.0000 | 8.7500 | 10.0000 | +13.636% | 154 | 11,567 | -85.500% |
| 2026-02-02 | 8.7000 | 8.8000 | 8.5800 | 8.8000 | -6.383% | 582 | 11,692 | -83.523% |
| 2026-01-30 | 8.9500 | 9.4000 | 8.9500 | 9.4000 | +4.677% | 6 | 11,427 | -84.574% |
| 2026-01-29 | 9.4900 | 9.4900 | 8.7900 | 8.9800 | +8.585% | 2,500 | 11,426 | -83.853% |
| 2026-01-28 | 8.1200 | 8.5800 | 8.1200 | 8.2700 | +1.100% | 20 | 11,737 | -82.467% |
| 2026-01-27 | 8.1000 | 8.3300 | 8.0800 | 8.1800 | -2.153% | 1,124 | 11,734 | -82.274% |
| 2026-01-26 | 8.3000 | 8.3600 | 8.1800 | 8.3600 | -2.222% | 1,420 | 10,884 | -82.656% |
| 2026-01-23 | 8.6900 | 8.6900 | 8.5000 | 8.5500 | +0.588% | 156 | 11,287 | -83.041% |
| 2026-01-22 | 8.7000 | 8.7000 | 8.4500 | 8.5000 | -6.181% | 52 | 11,291 | -82.941% |
| 2026-01-21 | 9.6800 | 10.0200 | 8.9900 | 9.0600 | -11.263% | 5,002 | 11,291 | -83.996% |
| 2026-01-20 | 9.8100 | 10.3800 | 9.6800 | 10.2100 | +14.590% | 6,747 | 9,096 | -85.798% |
| 2026-01-16 | 8.7700 | 8.9100 | 8.7700 | 8.9100 | -0.336% | 1,142 | 9,951 | -83.726% |
| 2026-01-15 | 8.5800 | 8.9400 | 8.4100 | 8.9400 | -1.325% | 423 | 9,951 | -83.781% |
| 2026-01-14 | 9.1200 | 9.5700 | 9.0500 | 9.0600 | +5.594% | 768 | 9,666 | -83.996% |
| 2026-01-13 | 8.6000 | 8.6100 | 8.5800 | 8.5800 | +3.001% | 500 | 9,744 | -83.100% |
| 2026-01-12 | 8.4600 | 8.4600 | 8.1900 | 8.3300 | -0.833% | 809 | 10,244 | -82.593% |
| 2026-01-09 | 8.5600 | 8.7000 | 8.2500 | 8.4000 | -6.667% | 566 | 10,018 | -82.738% |
| 2026-01-08 | 9.1200 | 9.1200 | 9.0000 | 9.0000 | +4.651% | 4 | 9,478 | -83.889% |
| 2026-01-07 | 8.6100 | 8.6100 | 8.6000 | 8.6000 | -2.273% | 9 | 9,475 | -83.140% |
| 2026-01-06 | 9.0400 | 9.0800 | 8.7600 | 8.8000 | -3.297% | 8 | 9,470 | -83.523% |
| 2026-01-05 | 9.0000 | 9.1000 | 8.9900 | 9.1000 | -4.612% | 7 | 9,470 | -84.066% |
| 2026-01-02 | 8.7300 | 9.7300 | 8.7300 | 9.5400 | +2.141% | 9 | 9,470 | -84.801% |
| 2025-12-31 | 9.1200 | 9.3400 | 9.0800 | 9.3400 | +4.125% | 20 | 9,467 | -84.475% |
| 2025-12-30 | 8.9200 | 8.9700 | 8.9000 | 8.9700 | +1.356% | 7 | 9,467 | -83.835% |
| 2025-12-29 | 8.8600 | 9.1100 | 8.8100 | 8.8500 | +0.227% | 1,244 | 9,461 | -83.616% |
| 2025-12-26 | 8.7500 | 8.8300 | 8.7500 | 8.8300 | +0.799% | 534 | 10,688 | -83.579% |
| 2025-12-24 | 8.9400 | 8.9400 | 8.7500 | 8.7600 | -2.232% | 401 | 10,554 | -83.447% |
| 2025-12-23 | 9.2500 | 9.2500 | 8.9200 | 8.9600 | -3.552% | 3,308 | 10,554 | -83.817% |
| 2025-12-22 | 9.3800 | 9.4500 | 9.1300 | 9.2900 | -4.620% | 1,006 | 10,210 | -84.392% |
| 2025-12-19 | 10.1900 | 10.1900 | 9.7100 | 9.7400 | -6.616% | 865 | 9,403 | -85.113% |
| 2025-12-18 | 10.5700 | 10.7700 | 10.2500 | 10.4300 | -8.829% | 849 | 9,080 | -86.098% |
| 2025-12-17 | 11.0300 | 11.4700 | 11.0300 | 11.4400 | +13.380% | 10 | 8,498 | -87.325% |
| 2025-12-16 | 10.4800 | 10.6900 | 10.0900 | 10.0900 | -4.811% | 523 | 8,493 | -85.629% |
| 2025-12-15 | 10.2600 | 10.7200 | 10.2600 | 10.6000 | +1.338% | 955 | 8,962 | -86.321% |
| 2025-12-12 | 10.3100 | 10.8900 | 10.2600 | 10.4600 | +7.946% | 1,952 | 9,157 | -86.138% |
| 2025-12-11 | 10.0400 | 10.1900 | 9.6100 | 9.6900 | -0.309% | 515 | 9,991 | -85.036% |
| 2025-12-10 | 10.2100 | 10.2100 | 9.5700 | 9.7200 | -3.284% | 1,376 | 9,851 | -85.082% |
| 2025-12-09 | 10.1300 | 10.1300 | 10.0500 | 10.0500 | -2.711% | 11 | 8,961 | -85.572% |
| 2025-12-08 | 10.0300 | 10.3300 | 10.0300 | 10.3300 | +3.300% | 14 | 8,951 | -85.963% |
| 2025-12-05 | 9.9600 | 10.0700 | 9.7100 | 10.0000 | -3.846% | 820 | 8,940 | -85.500% |
| 2025-12-04 | 10.5300 | 10.5300 | 10.4000 | 10.4000 | +0.678% | 11 | 9,155 | -86.058% |
| 2025-12-03 | 10.4600 | 10.5900 | 10.2200 | 10.3300 | -0.193% | 1,055 | 9,144 | -85.963% |
| 2025-12-02 | 10.3000 | 10.5900 | 10.3000 | 10.3500 | -4.608% | 511 | 8,333 | -85.990% |
| 2025-12-01 | 11.0000 | 11.0200 | 10.4700 | 10.8500 | +0.463% | 2,055 | 8,646 | -86.636% |
| 2025-11-28 | 11.8700 | 11.8700 | 10.5200 | 10.8000 | -5.013% | 12 | 8,867 | -86.574% |
| 2025-11-26 | 11.5600 | 11.5600 | 11.1000 | 11.3700 | -5.486% | 3,273 | 8,304 | -87.247% |
| 2025-11-25 | 13.1300 | 13.1300 | 11.9000 | 12.0300 | -6.381% | 721 | 8,304 | -87.947% |
| 2025-11-24 | 13.9900 | 13.9900 | 12.8200 | 12.8500 | -14.504% | 1,189 | 7,956 | -88.716% |
| 2025-11-21 | 16.6000 | 16.6000 | 14.3200 | 15.0300 | -2.466% | 318 | 7,020 | -90.353% |
| 2025-11-20 | 12.2000 | 15.8000 | 12.1900 | 15.4100 | +7.687% | 593 | 6,706 | -90.591% |
| 2025-11-19 | 14.3400 | 14.3400 | 14.0600 | 14.3100 | -0.763% | 6 | 6,733 | -89.867% |
| 2025-11-18 | 14.6700 | 15.2700 | 14.1200 | 14.4200 | +1.908% | 445 | 6,731 | -89.945% |
| 2025-11-17 | 13.3300 | 14.1500 | 12.9600 | 14.1500 | +7.523% | 24 | 6,892 | -89.753% |
| 2025-11-14 | 13.8600 | 13.8800 | 12.8600 | 13.1600 | +2.174% | 1,366 | 6,889 | -88.982% |
| 2025-11-13 | 12.6700 | 13.1600 | 12.2400 | 12.8800 | +6.799% | 265 | 6,676 | -88.742% |
| 2025-11-12 | 11.9400 | 12.0600 | 11.9400 | 12.0600 | +2.203% | 352 | 6,922 | -87.977% |
| 2025-11-11 | 12.0600 | 12.0600 | 11.7800 | 11.8000 | +1.637% | 9 | 6,762 | -87.712% |
| 2025-11-10 | 12.0000 | 12.0000 | 11.5500 | 11.6100 | -12.707% | 604 | 6,761 | -87.511% |
| 2025-11-07 | 13.9500 | 14.6000 | 13.3000 | 13.3000 | +1.218% | 715 | 6,209 | -89.098% |
| 2025-11-06 | 12.2000 | 13.1400 | 12.2000 | 13.1400 | +14.063% | 2,213 | 6,257 | -88.965% |
| 2025-11-05 | 11.7200 | 11.7200 | 11.3700 | 11.5200 | -4.793% | 1,682 | 5,298 | -87.413% |
| 2025-11-04 | 13.1000 | 13.1000 | 11.8000 | 12.1000 | +8.036% | 1,317 | 5,589 | -88.017% |
| 2025-10-31 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | +5.561% | 1,020 | 6,176 | -87.054% |
| 2025-10-30 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +6.100% | 150 | 5,176 | -86.334% |
| 2025-10-29 | 10.6200 | 10.6200 | 10.0000 | 10.0000 | -5.660% | 200 | 5,086 | -85.500% |
| 2025-10-28 | 10.5200 | 10.6000 | 10.5200 | 10.6000 | -1.395% | 7 | 4,989 | -86.321% |
| 2025-10-27 | 10.6200 | 10.7500 | 10.6200 | 10.7500 | -4.867% | 966 | 4,594 | -86.512% |
| 2025-10-24 | 11.1800 | 11.3400 | 11.1200 | 11.3000 | -6.224% | 1,980 | 4,594 | -87.168% |
| 2025-10-23 | 12.0100 | 12.0500 | 12.0100 | 12.0500 | -8.712% | 393 | 3,887 | -87.967% |
| 2025-10-22 | 13.0000 | 13.2700 | 12.6500 | 13.2000 | +10.738% | 595 | 3,791 | -89.015% |
| 2025-10-21 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.731% | 1 | 3,987 | -87.836% |
| 2025-10-20 | 12.3500 | 12.3500 | 11.9900 | 12.1300 | -9.881% | 2,237 | 3,987 | -88.046% |
| 2025-10-17 | 13.9700 | 13.9700 | 13.4600 | 13.4600 | -9.054% | 32 | 3,842 | -89.227% |
| 2025-10-16 | 13.3800 | 14.8000 | 13.3800 | 14.8000 | +9.792% | 6 | 3,872 | -90.203% |
| 2025-10-15 | 13.3500 | 14.0000 | 13.0000 | 13.4800 | +0.597% | 41 | 3,871 | -89.243% |
| 2025-10-14 | 14.0200 | 14.1000 | 13.4000 | 13.4000 | +0.525% | 37 | 3,885 | -89.179% |
| 2025-10-13 | 13.3800 | 13.4200 | 13.2300 | 13.3300 | +11.083% | 514 | 3,889 | -89.122% |
| 2025-10-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.166% | 9 | 3,760 | -87.917% |
| 2025-10-09 | 12.0800 | 12.2300 | 12.0200 | 12.0200 | +0.167% | 10 | 3,760 | -87.937% |
| 2025-10-08 | 12.0100 | 12.0100 | 11.9900 | 12.0000 | +0.251% | 340 | 3,750 | -87.917% |
| 2025-10-07 | 11.9100 | 11.9700 | 11.9100 | 11.9700 | 0.000% | 7 | 3,710 | -87.886% |
| 2025-10-06 | 11.9300 | 11.9700 | 11.9300 | 11.9700 | -3.468% | 18 | 3,710 | -87.886% |
| 2025-10-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.395% | 1 | 3,711 | -88.306% |
| 2025-10-02 | 12.1200 | 12.1300 | 12.1000 | 12.1100 | -0.738% | 19 | 3,710 | -88.026% |
| 2025-10-01 | 12.3400 | 12.3400 | 12.2000 | 12.2000 | -1.294% | 3 | 3,697 | -88.115% |
| 2025-09-29 | 11.9800 | 12.3600 | 11.9800 | 12.3600 | -8.444% | 6 | 3,697 | -88.269% |
| 2025-09-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.312% | 1 | 3,697 | -89.259% |
| 2025-09-23 | 12.3400 | 12.3500 | 12.3400 | 12.3500 | +0.407% | 22 | 3,698 | -88.259% |
| 2025-09-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.081% | 1 | 3,698 | -88.211% |
| 2025-09-19 | 12.3800 | 12.3800 | 12.2900 | 12.2900 | -1.047% | 6 | 3,699 | -88.202% |
| 2025-09-18 | 12.3200 | 12.4200 | 12.3200 | 12.4200 | -2.512% | 24 | 3,699 | -88.325% |
| 2025-09-17 | 13.4800 | 13.6700 | 12.7000 | 12.7400 | -1.240% | 45 | 3,699 | -88.619% |
| 2025-09-16 | 12.9000 | 13.0000 | 12.9000 | 12.9000 | +2.381% | 13 | 3,711 | -88.760% |
| 2025-09-15 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -1.869% | 2 | 3,706 | -88.492% |
| 2025-09-12 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.910% | 3 | 3,706 | -88.707% |
| 2025-09-11 | 13.1300 | 13.1300 | 13.0000 | 13.0900 | -3.679% | 17 | 3,709 | -88.923% |
| 2025-09-10 | 13.2000 | 13.5900 | 13.2000 | 13.5900 | -1.877% | 4 | 3,724 | -89.330% |
| 2025-09-04 | 14.6000 | 14.6000 | 13.8500 | 13.8500 | -6.734% | 11 | 3,723 | -89.531% |
| 2025-09-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -5.774% | 75 | 3,723 | -90.236% |
| 2025-09-02 | 16.1000 | 16.1000 | 15.7600 | 15.7600 | +7.650% | 6 | 3,723 | -90.799% |
| 2025-08-29 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +5.172% | 240 | 3,719 | -90.096% |
| 2025-08-28 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -1.625% | 7 | 3,719 | -89.583% |
| 2025-08-25 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.118% | 1 | 3,719 | -89.753% |
| 2025-08-22 | 14.3200 | 14.3200 | 14.3100 | 14.3100 | -7.915% | 2 | 3,719 | -89.867% |
| 2025-08-21 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -5.359% | 1 | 3,719 | -90.669% |
| 2025-08-20 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +12.389% | 1,500 | 3,718 | -91.169% |
| 2025-08-19 | 13.7500 | 14.6100 | 13.7500 | 14.6100 | +7.269% | 11 | 4,067 | -90.075% |
| 2025-08-15 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.729% | 2 | 4,068 | -89.354% |
| 2025-08-14 | 13.7700 | 13.8000 | 13.7200 | 13.7200 | -1.010% | 54 | 4,070 | -89.431% |
| 2025-08-13 | 13.5600 | 13.8600 | 13.5600 | 13.8600 | -4.873% | 2 | 4,121 | -89.538% |
| 2025-08-11 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -5.696% | 1 | 4,122 | -90.048% |
| 2025-08-06 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -5.273% | 3 | 4,121 | -90.615% |
| 2025-08-05 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +0.679% | 1 | 4,124 | -91.110% |
| 2025-08-04 | 16.7300 | 16.7300 | 16.2000 | 16.2000 | +2.597% | 10 | 4,124 | -91.049% |
| 2025-07-31 | 14.8500 | 15.7900 | 14.8500 | 15.7900 | +4.708% | 3 | 4,114 | -90.817% |
| 2025-07-28 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -5.395% | 1 | 4,113 | -90.385% |
| 2025-07-24 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.932% | 1 | 4,113 | -90.903% |
| 2025-07-23 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -1.830% | 1 | 4,112 | -90.988% |
| 2025-07-22 | 16.5100 | 16.5100 | 16.3500 | 16.3900 | +2.118% | 10 | 4,112 | -91.153% |
| 2025-07-21 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.892% | 4 | 4,103 | -90.966% |
| 2025-07-18 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | -4.517% | 8 | 4,103 | -91.317% |
| 2025-07-16 | 17.3000 | 17.5000 | 17.3000 | 17.4900 | +3.675% | 9 | 4,096 | -91.710% |
| 2025-07-15 | 16.7500 | 16.9300 | 16.7400 | 16.8700 | -2.486% | 26 | 4,099 | -91.405% |
| 2025-07-14 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.575% | 10 | 4,077 | -91.618% |
| 2025-07-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.230% | 4 | 4,077 | -91.667% |
| 2025-07-10 | 17.4000 | 17.4000 | 17.3600 | 17.3600 | +0.347% | 4 | 4,077 | -91.647% |
| 2025-07-09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.314% | 40 | 4,077 | -91.618% |
| 2025-07-07 | 17.9600 | 18.0800 | 17.9600 | 18.0800 | +4.028% | 4 | 4,077 | -91.980% |
| 2025-07-03 | 17.8000 | 17.8000 | 17.3600 | 17.3800 | -7.994% | 18 | 4,084 | -91.657% |
| 2025-07-02 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -0.211% | 1 | 4,084 | -92.324% |
| 2025-07-01 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +3.897% | 1 | 4,090 | -92.340% |
| 2025-06-30 | 18.9500 | 18.9500 | 18.2200 | 18.2200 | -3.547% | 15 | 4,091 | -92.042% |
| 2025-06-27 | 18.8800 | 18.8900 | 18.8800 | 18.8900 | -2.226% | 2 | 4,088 | -92.324% |
| 2025-06-26 | 19.6900 | 19.7300 | 19.3100 | 19.3200 | -3.593% | 9 | 4,088 | -92.495% |
| 2025-06-25 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -2.053% | 4 | 4,089 | -92.764% |
| 2025-06-24 | 20.9700 | 20.9700 | 20.4600 | 20.4600 | -9.469% | 2 | 4,089 | -92.913% |
| 2025-06-18 | 22.3600 | 22.6000 | 22.3600 | 22.6000 | -1.310% | 7 | 4,089 | -93.584% |
| 2025-06-17 | 22.3200 | 22.9000 | 22.3200 | 22.9000 | +2.507% | 13 | 4,089 | -93.668% |
| 2025-06-10 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +0.858% | 6 | 4,081 | -93.509% |
| 2025-06-09 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.294% | 1 | 4,075 | -93.454% |
| 2025-06-06 | 22.7700 | 22.7700 | 22.6000 | 22.6700 | -1.520% | 14 | 4,075 | -93.604% |
| 2025-06-04 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -4.679% | 1 | 4,069 | -93.701% |
| 2025-06-02 | 24.4700 | 24.4700 | 24.1500 | 24.1500 | -2.895% | 501 | 4,069 | -93.996% |
| 2025-05-30 | 24.8800 | 24.8800 | 24.8700 | 24.8700 | -2.585% | 20 | 4,318 | -94.170% |
| 2025-05-29 | 23.8600 | 25.5300 | 23.8600 | 25.5300 | +3.152% | 5 | 4,318 | -94.320% |
| 2025-05-28 | 24.6000 | 24.7500 | 24.6000 | 24.7500 | -6.604% | 3 | 4,319 | -94.141% |
| 2025-05-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.922% | 2 | 4,319 | -94.528% |
| 2025-05-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.659% | 16 | 4,319 | -94.314% |
| 2025-05-19 | 24.3400 | 24.6000 | 24.3400 | 24.6000 | +1.443% | 2 | 4,319 | -94.106% |
| 2025-05-16 | 24.5100 | 24.5200 | 24.2500 | 24.2500 | -2.689% | 8 | 4,318 | -94.021% |
| 2025-05-15 | 25.3000 | 25.3000 | 24.6000 | 24.9200 | -0.875% | 9 | 4,315 | -94.181% |
| 2025-05-14 | 25.1200 | 25.2800 | 25.1200 | 25.1400 | +2.029% | 18 | 4,309 | -94.232% |
| 2025-05-13 | 25.0300 | 25.1000 | 24.6400 | 24.6400 | -13.483% | 12 | 4,298 | -94.115% |
| 2025-05-12 | 28.3000 | 28.4800 | 28.3000 | 28.4800 | -15.839% | 52 | 4,288 | -94.909% |
| 2025-05-08 | 34.4400 | 34.9800 | 32.8300 | 33.8400 | -7.389% | 145 | 4,309 | -95.715% |
| 2025-05-06 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | +6.999% | 18 | 4,273 | -96.032% |
| 2025-05-05 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +3.017% | 1 | 4,291 | -95.754% |
| 2025-05-02 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -5.690% | 10 | 4,291 | -95.626% |
| 2025-05-01 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -12.431% | 2 | 4,296 | -95.875% |
| 2025-04-30 | 40.1200 | 40.1400 | 40.1200 | 40.1400 | +6.078% | 58 | 4,296 | -96.388% |
| 2025-04-29 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | -3.592% | 1 | 4,296 | -96.168% |
| 2025-04-24 | 41.5500 | 41.5500 | 39.2500 | 39.2500 | -12.506% | 2 | 4,296 | -96.306% |
| 2025-04-23 | 42.0500 | 45.0000 | 41.9000 | 44.8600 | -8.803% | 5 | 4,295 | -96.768% |
| 2025-04-22 | 48.6900 | 49.1900 | 48.6900 | 49.1900 | -11.049% | 1,501 | 4,290 | -97.052% |
| 2025-04-21 | 51.4300 | 55.3000 | 51.4300 | 55.3000 | +13.343% | 2 | 3,789 | -97.378% |
| 2025-04-17 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | -0.510% | 1 | 3,790 | -97.028% |
| 2025-04-16 | 49.0400 | 49.0400 | 49.0400 | 49.0400 | +16.568% | 1 | 3,790 | -97.043% |
| 2025-04-15 | 42.9400 | 42.9400 | 41.8300 | 42.0700 | -3.664% | 8 | 3,791 | -96.553% |
| 2025-04-14 | 41.0900 | 43.6700 | 41.0900 | 43.6700 | -10.987% | 14 | 3,790 | -96.680% |
| 2025-04-11 | 49.2000 | 53.0200 | 49.0600 | 49.0600 | +0.122% | 1,808 | 3,790 | -97.044% |
| 2025-04-10 | 48.3600 | 55.2500 | 48.3600 | 49.0000 | +16.251% | 30 | 3,467 | -97.041% |
| 2025-04-09 | 63.0200 | 64.8700 | 42.1500 | 42.1500 | -18.739% | 43 | 3,469 | -96.560% |
| 2025-04-08 | 47.6000 | 51.8700 | 47.6000 | 51.8700 | -13.145% | 32 | 3,471 | -97.205% |
| 2025-04-07 | 70.0000 | 71.1100 | 57.1900 | 59.7200 | +2.771% | 76 | 3,483 | -97.572% |
| 2025-04-04 | 50.0000 | 58.4500 | 49.4300 | 58.1100 | +31.203% | 84 | 3,498 | -97.505% |
| 2025-04-03 | 41.6500 | 44.2900 | 41.2500 | 44.2900 | +32.804% | 10 | 3,502 | -96.726% |
| 2025-04-02 | 34.8800 | 34.8800 | 33.3500 | 33.3500 | -5.844% | 2 | 3,508 | -95.652% |
| 2025-04-01 | 35.4100 | 35.4200 | 35.4100 | 35.4200 | -1.447% | 6 | 3,506 | -95.906% |
| 2025-03-31 | 38.7500 | 38.7500 | 35.9400 | 35.9400 | -0.443% | 305 | 3,506 | -95.965% |
| 2025-03-28 | 36.0000 | 36.4200 | 36.0000 | 36.1000 | +17.705% | 20 | 3,537 | -95.983% |
| 2025-03-27 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +8.298% | 9 | 3,547 | -95.272% |
| 2025-03-25 | 28.7200 | 28.7200 | 28.0200 | 28.3200 | -12.593% | 11 | 3,547 | -94.880% |
| 2025-03-17 | 33.3600 | 33.3600 | 32.4000 | 32.4000 | 0.000% | 2 | 3,539 | -95.525% |