Dark

QQQ20261218P430
QQQ Dec 18 2026 430.00 Put (QQQ261218P00430000)
option OPRA

EOD

Aug 6, 2026

1.45-5.844%(-0.09)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	1.4500	1.4500	-5.844%	12	8,560	0.000%
2026-08-04	1.6000	1.6000	1.5400	1.5400	-12.000%	55	8,554	-5.844%
2026-08-03	1.7700	1.7700	1.7500	1.7500	-18.224%	2	8,604	-17.143%
2026-07-30	2.4000	2.4000	2.1400	2.1400	-16.078%	3	8,605	-32.243%
2026-07-29	2.4600	2.5500	2.3300	2.5500	+4.082%	31	8,607	-43.137%
2026-07-28	2.6800	2.7300	2.4500	2.4500	-5.405%	4	8,601	-40.816%
2026-07-27	2.5900	2.5900	2.5900	2.5900	-2.632%	10	8,599	-44.015%
2026-07-23	2.6600	2.6600	2.6600	2.6600	-1.481%	1	8,589	-45.489%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+16.379%	1	8,589	-46.296%
2026-07-16	2.2700	2.3200	2.2700	2.3200	+3.111%	77	8,590	-37.500%
2026-07-13	2.1900	2.2500	2.1900	2.2500	+3.211%	3	8,667	-35.556%
2026-07-10	2.2800	2.2800	2.1800	2.1800	-23.239%	9	8,667	-33.486%
2026-07-08	2.6600	2.8400	2.6600	2.8400	+12.253%	4	8,672	-48.944%
2026-07-07	2.5300	2.6900	2.5300	2.5300	+11.454%	5	8,672	-42.688%
2026-07-06	2.3600	2.3800	2.2700	2.2700	-13.688%	577	8,672	-36.123%
2026-07-02	2.6200	2.6300	2.6200	2.6300	+6.478%	200	8,253	-44.867%
2026-07-01	2.5600	2.5600	2.4700	2.4700	+1.646%	2	8,253	-41.296%
2026-06-30	2.5000	2.5200	2.4300	2.4300	-20.847%	83	8,252	-40.329%
2026-06-26	3.1200	3.2000	3.0500	3.0700	+2.333%	12	8,197	-52.769%
2026-06-25	3.4200	3.4200	2.9800	3.0000	-14.286%	12	8,195	-51.667%
2026-06-23	3.5900	3.5900	3.5000	3.5000	+27.273%	36	8,201	-58.571%
2026-06-16	2.7500	2.7500	2.7500	2.7500	+5.769%	9	8,213	-47.273%
2026-06-15	2.5600	2.6000	2.5600	2.6000	-16.399%	2	8,207	-44.231%
2026-06-12	3.1100	3.1100	3.1100	3.1100	-5.758%	1	8,207	-53.376%
2026-06-11	3.3500	3.3500	3.3000	3.3000	-10.811%	2	8,207	-56.061%
2026-06-09	3.7000	3.7000	3.7000	3.7000	+16.352%	8	8,246	-60.811%
2026-06-08	3.2400	3.2400	3.1000	3.1800	-10.169%	71	8,254	-54.403%
2026-06-05	3.4000	3.5400	3.4000	3.5400	+31.599%	11	8,264	-59.040%
2026-06-04	2.6900	2.6900	2.6900	2.6900	-2.182%	1	8,254	-46.097%
2026-06-03	2.7100	2.7500	2.7100	2.7500	+5.364%	3	8,254	-47.273%
2026-06-02	2.6500	2.6900	2.6100	2.6100	-8.741%	3	8,255	-44.444%
2026-05-26	2.8600	2.8600	2.8600	2.8600	-5.921%	550	8,255	-49.301%
2026-05-22	3.0400	3.0400	3.0400	3.0400	-9.792%	1	8,336	-52.303%
2026-05-14	3.3400	3.3700	3.3000	3.3700	-0.882%	6	8,335	-56.973%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-7.859%	1	8,332	-57.353%
2026-05-06	3.7100	3.7200	3.6900	3.6900	-7.750%	20	8,332	-60.705%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-4.077%	1	8,327	-63.750%
2026-04-30	4.1700	4.1700	4.1700	4.1700	-9.150%	2	8,327	-65.228%
2026-04-29	4.5900	4.5900	4.5900	4.5900	-5.749%	6	8,327	-68.410%
2026-04-28	4.8700	4.8700	4.8700	4.8700	+5.640%	1	8,333	-70.226%
2026-04-24	4.6100	4.6100	4.6100	4.6100	-5.144%	5	8,332	-68.547%
2026-04-23	4.8600	4.8600	4.8600	4.8600	-1.220%	3	8,337	-70.165%
2026-04-22	4.8800	4.9200	4.8800	4.9200	-3.718%	11	8,334	-70.528%
2026-04-21	5.0100	5.1100	5.0100	5.1100	+1.996%	2	8,345	-71.624%
2026-04-20	4.8200	5.0100	4.8200	5.0100	+3.727%	18	8,345	-71.058%
2026-04-17	4.9000	4.9100	4.8300	4.8300	-8.523%	15	8,361	-69.979%
2026-04-16	5.2800	5.2800	5.2800	5.2800	-2.041%	1	8,362	-72.538%
2026-04-15	5.4900	5.4900	5.3900	5.3900	-1.282%	9	8,361	-73.098%
2026-04-14	5.4600	5.4600	5.4600	5.4600	-9.603%	2	8,358	-73.443%
2026-04-13	6.1600	6.1600	6.0400	6.0400	-6.646%	11	8,357	-75.993%
2026-04-10	6.3200	6.5500	6.3200	6.4700	-1.672%	4	8,361	-77.589%
2026-04-09	6.7700	6.7700	6.5700	6.5800	-7.714%	53	8,361	-77.964%
2026-04-08	6.5900	7.1900	6.5900	7.1300	-20.335%	5	8,324	-79.663%
2026-04-07	9.7100	9.7100	8.9000	8.9500	-14.025%	102	8,324	-83.799%
2026-04-02	10.4100	10.4100	10.4100	10.4100	+9.464%	18	8,204	-86.071%
2026-04-01	9.3400	9.5100	9.3400	9.5100	-14.937%	56	8,204	-84.753%
2026-03-31	11.1900	11.1900	11.1300	11.1800	-15.686%	6	8,259	-87.030%
2026-03-30	13.3100	13.3100	13.2600	13.2600	+6.250%	10	8,255	-89.065%
2026-03-27	12.0500	12.4800	12.0500	12.4800	+12.331%	13	8,252	-88.381%
2026-03-26	11.0000	11.1100	11.0000	11.1100	+14.773%	2	8,253	-86.949%
2026-03-25	9.6300	9.6800	9.6300	9.6800	-1.426%	29	8,252	-85.021%
2026-03-23	9.4000	10.0300	9.0400	9.8200	-11.928%	11	8,280	-85.234%
2026-03-20	10.1700	11.1500	10.1700	11.1500	+9.852%	252	8,276	-86.996%
2026-03-19	10.1500	10.1500	10.1500	10.1500	+4.103%	1	8,277	-85.714%
2026-03-18	8.7100	9.7500	8.7100	9.7500	+16.906%	3	8,276	-85.128%
2026-03-17	8.3400	8.3400	8.3400	8.3400	-18.634%	1	8,277	-82.614%
2026-03-13	9.9600	10.2500	9.7500	10.2500	+7.330%	45	8,276	-85.854%
2026-03-12	9.5500	9.5500	9.5500	9.5500	+11.827%	1	8,282	-84.817%
2026-03-11	8.5400	8.5400	8.5400	8.5400	-14.343%	1	8,282	-83.021%
2026-03-09	10.6000	10.6000	9.9700	9.9700	+6.177%	2	8,282	-85.456%
2026-03-06	9.7000	9.7000	9.3900	9.3900	+19.770%	2	8,281	-84.558%
2026-03-04	7.7900	8.0200	7.7900	7.8400	-16.596%	31	8,282	-81.505%
2026-03-03	9.6500	9.6500	9.4000	9.4000	+10.199%	2	8,252	-84.574%
2026-03-02	8.5300	8.5300	8.5300	8.5300	+0.471%	1	8,253	-83.001%
2026-02-27	8.4700	8.5000	8.4700	8.4900	+5.204%	10	8,252	-82.921%
2026-02-26	8.0600	8.0700	8.0600	8.0700	-8.191%	2	8,242	-82.032%
2026-02-19	8.7900	8.7900	8.7900	8.7900	+9.875%	2	8,240	-83.504%
2026-02-18	8.0000	8.0000	8.0000	8.0000	-7.300%	2	8,242	-81.875%
2026-02-17	9.0000	9.0000	8.6300	8.6300	-2.265%	22	8,242	-83.198%
2026-02-13	9.2000	9.2000	8.8300	8.8300	-1.451%	2	8,262	-83.579%
2026-02-12	7.7300	9.0000	7.7300	8.9600	+18.050%	33	8,262	-83.817%
2026-02-11	7.4900	7.5900	7.4900	7.5900	-2.567%	21	8,234	-80.896%
2026-02-09	8.2400	8.2400	7.7900	7.7900	-2.136%	3	8,217	-81.386%
2026-02-06	8.7200	8.7200	7.9300	7.9600	-11.556%	5	8,215	-81.784%
2026-02-05	9.0000	9.0000	9.0000	9.0000	+5.882%	3	8,214	-83.889%
2026-02-04	8.4000	8.9100	8.3800	8.5000	+8.557%	19	8,200	-82.941%
2026-02-03	7.5100	7.8600	7.5100	7.8300	+5.101%	6	8,189	-81.481%
2026-01-29	6.9000	7.4500	6.9000	7.4500	+5.974%	4	8,199	-80.537%
2026-01-23	7.0300	7.0300	7.0300	7.0300	+22.049%	1	8,195	-79.374%
2026-01-22	5.7600	5.7600	5.7600	5.7600	-28.358%	1	8,195	-74.826%
2026-01-21	7.6500	8.0400	7.6500	8.0400	-4.852%	2	8,195	-81.965%
2026-01-20	8.3000	8.4900	8.3000	8.4500	+19.350%	1,282	8,195	-82.840%
2026-01-15	6.9500	7.0800	6.9500	7.0800	-9.463%	17	8,898	-79.520%
2026-01-14	7.8200	7.8200	7.8200	7.8200	+11.080%	348	8,887	-81.458%
2026-01-13	6.7800	7.0400	6.7800	7.0400	+4.918%	34	9,124	-79.403%
2026-01-12	7.1000	7.1000	6.7100	6.7100	-0.886%	4	9,100	-78.390%
2026-01-09	6.7700	6.7700	6.7700	6.7700	-3.286%	2	9,096	-78.582%
2026-01-07	6.9000	7.0000	6.9000	7.0000	-4.891%	5	9,098	-79.286%
2026-01-06	7.3000	7.3600	7.1500	7.3600	-1.208%	185	9,093	-80.299%
2026-01-05	7.3700	7.4500	7.3700	7.4500	-1.974%	13	8,932	-80.537%
2026-01-02	7.3500	7.6000	7.3500	7.6000	+0.132%	61	8,932	-80.921%
2025-12-31	7.4500	7.6400	7.4100	7.5900	+3.830%	1,172	7,914	-80.896%
2025-12-30	7.3600	7.3600	7.2400	7.3100	-1.216%	6	7,914	-80.164%
2025-12-29	7.3700	7.4000	7.3700	7.4000	+1.370%	202	7,916	-80.405%
2025-12-24	7.3000	7.3000	7.3000	7.3000	-2.013%	2	7,716	-80.137%
2025-12-23	7.4500	7.4500	7.4500	7.4500	-3.497%	1	7,716	-80.537%
2025-12-22	7.7200	7.7200	7.7200	7.7200	-5.160%	1	7,717	-81.218%
2025-12-19	8.0100	8.1400	8.0100	8.1400	-6.005%	13	7,717	-82.187%
2025-12-18	8.6600	8.6600	8.6600	8.6600	+3.218%	10	7,716	-83.256%
2025-12-17	8.3900	8.3900	8.3900	8.3900	-2.555%	1	7,716	-82.718%
2025-12-15	8.6700	8.6700	8.4600	8.6100	-0.921%	12	7,716	-83.159%
2025-12-12	8.5800	8.6900	8.5800	8.6900	+5.333%	3	7,714	-83.314%
2025-12-11	8.2500	8.2500	8.2500	8.2500	0.000%	4	7,714	-82.424%
2025-12-09	8.8300	8.8300	8.2500	8.2500	-0.841%	11	7,716	-82.424%
2025-12-08	8.3200	8.3200	8.3200	8.3200	+1.094%	10	7,705	-82.572%
2025-12-05	8.1500	8.2300	8.0700	8.2300	-3.630%	8	7,695	-82.382%
2025-12-04	8.6500	8.6500	8.5400	8.5400	+0.708%	2	7,698	-83.021%
2025-12-03	8.4800	8.4800	8.4800	8.4800	-6.195%	1	7,698	-82.901%
2025-11-28	9.1400	9.1400	9.0400	9.0400	-2.796%	10	7,697	-83.960%
2025-11-26	9.6200	9.6200	9.3000	9.3000	-6.533%	3	7,697	-84.409%
2025-11-25	11.0000	11.0000	9.9500	9.9500	-9.955%	13	7,697	-85.427%
2025-11-24	11.6900	11.6900	11.0500	11.0500	-11.529%	12	7,707	-86.878%
2025-11-21	12.4900	12.4900	12.4900	12.4900	+6.298%	1	7,717	-88.391%
2025-11-20	10.1700	11.7500	10.1700	11.7500	-5.242%	3	7,716	-87.660%
2025-11-18	12.2500	12.4000	12.2500	12.4000	+18.434%	11	7,714	-88.306%
2025-11-17	11.1300	11.1300	10.4700	10.4700	-4.991%	11	7,704	-86.151%
2025-11-13	11.0200	11.0200	11.0200	11.0200	+12.910%	1	7,693	-86.842%
2025-11-11	9.8800	9.8800	9.7600	9.7600	+1.350%	2	7,693	-85.143%
2025-11-10	9.6000	10.0500	9.6000	9.6300	-15.303%	6	7,692	-84.943%
2025-11-07	11.3700	11.3700	11.3700	11.3700	+14.042%	1	7,690	-87.247%
2025-11-04	9.9700	9.9700	9.9700	9.9700	+12.655%	1	7,689	-85.456%
2025-10-31	8.8500	8.8500	8.8500	8.8500	-1.448%	1	7,689	-83.616%
2025-10-30	8.9800	8.9800	8.9800	8.9800	+1.126%	1	7,689	-83.853%
2025-10-29	8.8800	8.8800	8.8800	8.8800	+1.370%	5	7,688	-83.671%
2025-10-28	8.9800	8.9800	8.7600	8.7600	-1.573%	11	7,688	-83.447%
2025-10-27	8.9000	8.9000	8.9000	8.9000	-4.095%	5	7,699	-83.708%
2025-10-24	9.3600	9.3600	9.2800	9.2800	-14.784%	2	7,699	-84.375%
2025-10-22	10.8900	10.8900	10.8900	10.8900	+9.009%	1	7,698	-86.685%
2025-10-21	9.9900	9.9900	9.9900	9.9900	-1.866%	1	7,698	-85.485%
2025-10-20	10.1800	10.1800	10.1800	10.1800	-10.545%	1	7,697	-85.756%
2025-10-17	11.7900	11.7900	11.3800	11.3800	-7.480%	3	7,696	-87.258%
2025-10-16	12.3000	12.3000	12.3000	12.3000	+9.626%	3	7,695	-88.211%
2025-10-15	11.2200	11.2200	11.2200	11.2200	-0.883%	2	7,692	-87.077%
2025-10-14	11.3200	11.3200	11.3200	11.3200	+1.890%	1	7,691	-87.191%
2025-10-13	11.4500	11.5000	11.0000	11.1100	-11.120%	146	7,690	-86.949%
2025-10-10	11.6300	12.5000	11.6300	12.5000	+26.135%	10	7,662	-88.400%
2025-10-08	10.0500	10.0500	9.9100	9.9100	-3.786%	2	7,658	-85.368%
2025-10-07	9.9300	10.3000	9.8900	10.3000	+4.251%	7	7,661	-85.922%
2025-10-06	9.9000	9.9200	9.8800	9.8800	-4.541%	4	7,661	-85.324%
2025-10-03	9.9500	10.3500	9.9500	10.3500	+3.293%	203	7,660	-85.990%
2025-10-02	10.0100	10.0600	10.0100	10.0200	-0.497%	312	7,647	-85.529%
2025-10-01	10.0700	10.0700	10.0700	10.0700	-3.173%	1	7,633	-85.601%
2025-09-30	10.4400	10.4400	10.4000	10.4000	+1.463%	3	7,632	-86.058%
2025-09-29	10.1200	10.2900	10.1200	10.2500	-10.558%	9	7,630	-85.854%
2025-09-25	11.4600	11.4600	11.4600	11.4600	+5.817%	2	7,630	-87.347%
2025-09-24	10.8300	10.8300	10.8300	10.8300	+1.404%	2	7,632	-86.611%
2025-09-23	10.6800	10.6800	10.6800	10.6800	+6.800%	1	7,634	-86.423%
2025-09-22	10.0000	10.0000	10.0000	10.0000	-2.439%	3	7,635	-85.500%
2025-09-18	10.1800	10.2500	10.1800	10.2500	-2.381%	21	7,638	-85.854%
2025-09-16	10.5000	10.6200	10.5000	10.5000	-0.850%	95	7,618	-86.190%
2025-09-12	10.6200	10.6200	10.5900	10.5900	-3.815%	6	7,534	-86.308%
2025-09-11	11.0100	11.0100	11.0100	11.0100	-0.542%	1	7,536	-86.830%
2025-09-05	10.9700	11.0700	10.9700	11.0700	-7.364%	2	7,536	-86.902%
2025-09-03	11.9500	11.9500	11.9500	11.9500	-9.125%	2	7,535	-87.866%
2025-09-02	13.1500	13.1500	13.1500	13.1500	+12.393%	2	7,533	-88.973%
2025-08-25	11.7000	11.7000	11.7000	11.7000	+1.036%	2	7,532	-87.607%
2025-08-22	9.5000	11.6000	9.5000	11.5800	-11.196%	12	7,530	-87.478%
2025-08-20	13.4300	13.4300	13.0400	13.0400	+8.667%	102	7,532	-88.880%
2025-08-19	12.0000	12.0000	12.0000	12.0000	+3.359%	1	7,522	-87.917%
2025-08-15	11.7000	11.7000	11.6100	11.6100	+0.957%	37	7,522	-87.511%
2025-08-13	11.5000	11.5000	11.5000	11.5000	-5.037%	1	7,499	-87.391%
2025-08-12	11.7200	12.1100	11.7200	12.1100	+1.085%	2	7,498	-88.026%
2025-08-11	11.9800	11.9800	11.9800	11.9800	-0.910%	1	7,497	-87.896%
2025-08-08	12.0900	12.0900	12.0900	12.0900	-5.694%	10	7,498	-88.007%
2025-08-06	12.8200	12.8200	12.8200	12.8200	+0.786%	1	7,488	-88.690%
2025-07-29	12.7200	12.7200	12.7200	12.7200	+1.679%	1	7,488	-88.601%
2025-07-28	12.5100	12.5100	12.5100	12.5100	-3.023%	1	7,488	-88.409%
2025-07-25	12.8400	12.9000	12.8400	12.9000	-2.124%	2	7,487	-88.760%
2025-07-24	13.2700	13.2700	13.1800	13.1800	-3.936%	1,765	7,488	-88.998%
2025-07-22	13.7200	13.7200	13.7200	13.7200	-0.291%	1	7,488	-89.431%
2025-07-18	13.7600	13.7600	13.7600	13.7600	-1.220%	1	7,487	-89.462%
2025-07-15	13.9300	13.9300	13.9300	13.9300	-1.832%	2	7,486	-89.591%
2025-07-11	14.1900	14.1900	14.1900	14.1900	-0.141%	15	7,486	-89.782%
2025-07-10	14.1900	14.4800	14.1400	14.2100	-0.281%	15	7,486	-89.796%
2025-07-09	13.9500	14.2500	13.9500	14.2500	-1.042%	2	7,472	-89.825%
2025-07-03	14.4000	14.4000	14.4000	14.4000	-4.950%	14	7,472	-89.931%
2025-07-02	15.1500	15.1500	15.1500	15.1500	0.000%	33	7,472	-90.429%
2025-06-30	15.4200	15.4300	15.1500	15.1500	-3.932%	37	7,472	-90.429%
2025-06-27	15.7800	15.7800	15.7700	15.7700	-2.292%	2	7,449	-90.805%
2025-06-26	16.1400	16.1400	16.1400	16.1400	-3.642%	3	7,447	-91.016%
2025-06-25	16.6700	16.7500	16.6700	16.7500	-10.667%	9	7,447	-91.343%
2025-06-23	18.7400	18.7500	18.7400	18.7500	+1.958%	22	7,447	-92.267%
2025-06-17	18.3900	18.3900	18.3900	18.3900	+2.223%	2	7,445	-92.115%
2025-06-16	17.9500	17.9900	17.9500	17.9900	-10.095%	21	7,443	-91.940%
2025-06-13	19.8900	20.0100	19.8900	20.0100	+7.407%	22	7,444	-92.754%
2025-06-12	18.6300	18.6300	18.6300	18.6300	+3.673%	1	7,444	-92.217%
2025-06-11	17.7700	17.9700	17.7100	17.9700	-5.321%	5	7,443	-91.931%
2025-06-05	18.9800	18.9800	18.9800	18.9800	-2.165%	1	7,438	-92.360%
2025-06-03	19.7100	19.7100	19.1400	19.4000	-11.009%	51	7,437	-92.526%
2025-05-27	21.8000	21.8000	21.8000	21.8000	-7.549%	2	7,415	-93.349%
2025-05-23	23.5800	23.5800	23.5800	23.5800	+10.135%	2	7,418	-93.851%
2025-05-21	21.4100	21.4100	21.4100	21.4100	+4.185%	1	7,418	-93.227%
2025-05-20	20.5500	20.5500	20.5500	20.5500	+1.232%	1	7,419	-92.944%
2025-05-19	21.2800	21.2800	20.1200	20.3000	+1.500%	10	7,419	-92.857%
2025-05-16	20.4000	20.4000	19.9500	20.0000	-1.865%	34	7,429	-92.750%
2025-05-15	20.3800	20.3800	20.3800	20.3800	-0.585%	1	7,429	-92.885%
2025-05-14	20.4500	20.5000	20.4500	20.5000	-0.485%	2	7,428	-92.927%
2025-05-13	20.4800	20.6000	20.4200	20.6000	-12.340%	105	7,429	-92.961%
2025-05-12	23.3800	23.5000	22.8600	23.5000	-15.437%	38	7,500	-93.830%
2025-05-09	27.5000	27.8200	27.5000	27.7900	-3.069%	198	7,494	-94.782%
2025-05-05	28.5600	28.6700	28.5600	28.6700	+3.502%	2	7,469	-94.942%
2025-05-02	27.7000	27.7000	27.7000	27.7000	-4.450%	4	7,469	-94.765%
2025-05-01	29.9900	30.0500	28.9900	28.9900	-6.604%	127	7,467	-94.998%
2025-04-29	31.0400	31.0400	31.0400	31.0400	-5.221%	2	7,428	-95.329%
2025-04-28	32.7500	32.7500	32.7500	32.7500	+3.639%	50	7,428	-95.573%
2025-04-25	32.7400	32.7400	31.6000	31.6000	-3.246%	230	7,378	-95.411%
2025-04-24	35.2900	35.2900	32.6600	32.6600	-10.250%	526	7,373	-95.560%
2025-04-23	33.1300	36.3900	33.1300	36.3900	-21.523%	7	7,248	-96.015%
2025-04-21	45.3400	46.4900	45.3400	46.3700	+15.954%	1,186	7,248	-96.873%
2025-04-17	39.9900	39.9900	39.9900	39.9900	-2.960%	10	6,225	-96.374%
2025-04-16	38.5500	41.2100	38.5500	41.2100	+13.277%	13	6,225	-96.481%
2025-04-14	36.1000	36.3800	36.1000	36.3800	-12.611%	11	6,224	-96.014%
2025-04-11	41.6300	41.6300	41.6300	41.6300	+3.429%	2	6,213	-96.517%
2025-04-10	40.2500	40.2500	40.2500	40.2500	-15.281%	5	6,214	-96.398%
2025-04-08	41.5000	47.5100	41.5000	47.5100	-4.020%	31	6,214	-96.948%
2025-04-07	56.0000	58.0800	38.0200	49.5000	+2.336%	29	6,213	-97.071%
2025-04-04	42.3000	48.6400	42.3000	48.3700	+40.651%	30	6,219	-97.002%
2025-04-03	32.6800	34.4500	32.6800	34.3900	+10.083%	8	6,223	-95.784%
2025-03-31	31.4000	31.4000	31.2400	31.2400	+6.259%	1,751	6,221	-95.359%
2025-03-28	26.4200	29.4000	26.4200	29.4000	+25.373%	6	4,471	-95.068%
2025-03-25	23.4500	23.4500	23.4500	23.4500	-1.055%	15	4,472	-93.817%
2025-03-24	23.8000	23.8000	23.6000	23.7000	-13.504%	102	4,472	-93.882%
2025-03-20	26.9500	27.4000	26.9500	27.4000	+1.182%	1,001	4,547	-94.708%
2025-03-19	27.3300	27.3300	27.0800	27.0800	-1.706%	3	3,854	-94.645%
2025-03-17	27.5500	27.5500	27.5500	27.5500	-12.261%	4	3,855	-94.737%
2025-03-13	31.4000	31.4000	31.4000	31.4000	+5.617%	2	3,851	-95.382%
2025-03-11	29.7300	29.7300	29.7300	29.7300	-4.097%	2	3,851	-95.123%
2025-03-10	30.0000	31.0000	30.0000	31.0000	+7.007%	79	3,853	-95.323%
2025-03-07	28.0000	28.9700	28.0000	28.9700	+7.296%	428	3,852	-94.995%
2025-03-06	27.0000	27.0000	27.0000	27.0000	+6.973%	1	3,851	-94.630%
2025-03-04	27.5000	27.5000	25.2400	25.2400	+3.485%	3	3,851	-94.255%
2025-02-28	24.0000	24.5000	23.1900	24.3900	+4.678%	122	3,853	-94.055%
2025-02-27	22.5000	23.3000	22.5000	23.3000	+10.584%	77	3,853	-93.777%
2025-02-25	22.3000	22.3000	21.0700	21.0700	+5.140%	19	3,828	-93.118%
2025-02-24	20.0400	20.0400	20.0400	20.0400	+14.318%	5	3,826	-92.764%
2025-02-20	17.5300	17.5300	17.5300	17.5300	-1.572%	1	3,821	-91.728%
2025-02-13	18.3000	18.3000	17.8100	17.8100	-9.823%	2	3,820	-91.859%
2025-02-07	19.7500	19.7500	19.7500	19.7500	+1.282%	4	3,820	-92.658%
2025-02-05	19.5000	19.5000	19.5000	19.5000	+2.686%	30	3,822	-92.564%
2025-01-31	19.0200	19.2300	18.6000	18.9900	-4.091%	92	3,822	-92.364%
2025-01-29	19.8000	19.8000	19.8000	19.8000	+0.051%	1	3,804	-92.677%
2025-01-28	19.7900	19.7900	19.7900	19.7900	-7.739%	1	3,804	-92.673%
2025-01-27	19.0000	22.2400	19.0000	21.4500	+14.583%	38	3,804	-93.240%
2025-01-24	18.7200	18.7200	18.7200	18.7200	+3.425%	4	3,770	-92.254%
2025-01-22	18.1000	18.1000	18.1000	18.1000	-8.586%	6	3,770	-91.989%
2025-01-17	19.8000	19.8000	19.8000	19.8000	-5.263%	200	3,664	-92.677%
2025-01-16	20.9000	20.9000	20.9000	20.9000	-13.350%	5	3,664	-93.062%
2025-01-13	24.2000	24.2000	24.1200	24.1200	+11.874%	202	3,669	-93.988%
2025-01-07	20.9700	21.5600	20.9700	21.5600	+1.316%	1,301	3,467	-93.275%
2025-01-03	21.2700	21.2800	21.2700	21.2800	+3.502%	4	3,235	-93.186%
2024-12-30	20.6100	20.6100	20.5600	20.5600	-0.820%	5	3,233	-92.947%
2024-12-27	20.7900	20.7900	20.7300	20.7300	+5.819%	8	3,228	-93.005%
2024-12-24	19.6900	19.7700	19.5900	19.5900	-11.478%	5	3,230	-92.598%
2024-12-20	22.1000	22.1300	22.1000	22.1300	+2.312%	2	3,230	-93.448%
2024-12-18	21.5700	21.6300	21.5700	21.6300	+10.866%	6	3,230	-93.296%
2024-12-17	19.5100	19.5100	19.5100	19.5100	-2.107%	1	3,225	-92.568%
2024-12-10	19.7500	19.9300	19.7500	19.9300	+4.510%	32	3,224	-92.725%
2024-12-04	19.0700	19.0700	19.0700	19.0700	-4.983%	5	3,223	-92.396%
2024-12-02	20.0000	20.0700	20.0000	20.0700	-5.106%	2	3,228	-92.775%
2024-11-29	21.1500	21.1500	21.1500	21.1500	-1.674%	2	3,229	-93.144%
2024-11-27	21.5100	21.5100	21.5100	21.5100	+1.702%	1	3,229	-93.259%
2024-11-26	20.8700	21.1500	20.8100	21.1500	-0.236%	11	3,229	-93.144%
2024-11-25	21.2000	21.2000	21.2000	21.2000	-7.826%	1	3,220	-93.160%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+2.222%	2	3,222	-93.696%
2024-11-20	22.8800	22.8800	22.5000	22.5000	-7.975%	14	3,222	-93.556%
2024-11-15	23.0000	24.4500	23.0000	24.4500	+17.322%	4	3,209	-94.070%
2024-11-11	20.8400	20.8400	20.8400	20.8400	+1.957%	1	3,210	-93.042%
2024-11-08	20.6100	20.6100	20.4400	20.4400	-1.494%	14	3,209	-92.906%
2024-11-07	21.7800	21.7800	20.7500	20.7500	-10.445%	57	3,203	-93.012%
2024-11-06	22.9700	23.1700	22.9500	23.1700	-9.492%	12	3,157	-93.742%
2024-11-05	25.6500	25.6700	25.6000	25.6000	-10.770%	3	3,167	-94.336%
2024-10-31	28.6900	28.6900	28.6900	28.6900	+6.535%	1	3,164	-94.946%
2024-10-24	26.9300	26.9300	26.9300	26.9300	+3.977%	40	3,163	-94.616%
2024-10-21	25.9000	25.9000	25.9000	25.9000	-2.851%	1	3,163	-94.402%
2024-10-18	26.6600	26.6600	26.6600	26.6600	+0.528%	2	3,163	-94.561%
2024-10-17	26.5200	26.5200	26.5200	26.5200	+3.191%	1,500	3,164	-94.532%
2024-10-14	25.9100	25.9100	25.7000	25.7000	-5.271%	6	3,183	-94.358%
2024-10-10	27.1300	27.1300	27.1300	27.1300	-3.176%	1	3,183	-94.655%
2024-10-09	28.0200	28.0200	28.0200	28.0200	-2.539%	3	3,183	-94.825%
2024-10-08	28.7500	28.7500	28.7500	28.7500	-2.311%	1	3,186	-94.957%
2024-10-04	29.4300	29.4300	29.4300	29.4300	-0.608%	4	3,187	-95.073%
2024-09-30	29.5100	29.6100	29.5100	29.6100	+3.135%	2	3,189	-95.103%
2024-09-27	28.7100	28.7100	28.7100	28.7100	-2.678%	2	3,189	-94.949%
2024-09-20	29.5000	29.5000	29.5000	29.5000	-10.034%	68	3,189	-95.085%
2024-09-16	32.8000	32.8000	32.7900	32.7900	+1.204%	4	3,155	-95.578%
2024-09-13	32.4000	32.4000	32.4000	32.4000	-0.826%	18	3,151	-95.525%
2024-09-12	32.5000	32.6700	32.5000	32.6700	-15.756%	2	3,151	-95.562%
2024-09-11	38.4300	38.8600	38.4100	38.7800	+2.026%	434	3,151	-96.261%
2024-09-10	38.0100	38.0100	38.0100	38.0100	+1.658%	12	2,863	-96.185%
2024-09-09	37.1300	37.7500	37.1300	37.3900	-3.634%	2,002	2,875	-96.122%
2024-09-06	38.7500	38.8000	38.7500	38.8000	+5.178%	24	1,875	-96.263%
2024-09-04	36.5000	36.8900	36.5000	36.8900	+7.614%	31	1,882	-96.069%
2024-09-03	34.2800	34.2800	34.2800	34.2800	+6.758%	1	1,860	-95.770%
2024-08-29	30.1400	32.1100	30.0800	32.1100	+3.581%	8	1,860	-95.484%
2024-08-28	31.0000	31.0000	31.0000	31.0000	+3.333%	1	1,864	-95.323%
2024-08-26	30.0000	30.0000	30.0000	30.0000	+1.488%	2	1,864	-95.167%
2024-08-22	28.8100	29.5600	28.8100	29.5600	-0.739%	2	1,864	-95.095%
2024-08-21	29.0000	30.0000	29.0000	29.7800	+2.196%	4	1,865	-95.131%
2024-08-20	29.1400	29.1400	29.1400	29.1400	-0.205%	1	1,862	-95.024%
2024-08-19	30.0000	30.0000	29.2000	29.2000	-2.667%	2	1,863	-95.034%
2024-08-16	31.0200	31.7500	30.0000	30.0000	-2.661%	48	1,862	-95.167%
2024-08-15	30.8200	30.8200	30.8200	30.8200	-9.326%	4	1,843	-95.295%
2024-08-14	34.7700	34.7700	33.9900	33.9900	-1.763%	3	1,847	-95.734%
2024-08-13	36.0100	36.0100	34.6000	34.6000	-6.029%	3	1,848	-95.809%
2024-08-12	36.8200	36.8200	36.8200	36.8200	-5.420%	1	1,847	-96.062%
2024-08-09	38.5100	38.9400	37.7500	38.9300	-0.179%	12	1,848	-96.275%
2024-08-07	39.4500	39.4500	39.0000	39.0000	-16.129%	3	1,843	-96.282%
2024-08-05	48.0400	48.0400	45.7400	46.5000	+14.110%	13	1,842	-96.882%
2024-08-02	37.5000	40.7500	37.5000	40.7500	+13.194%	110	1,840	-96.442%
2024-08-01	36.0000	36.0000	36.0000	36.0000	+2.623%	2	1,841	-95.972%
2024-07-30	34.7200	35.0800	34.7200	35.0800	+5.030%	3	1,843	-95.867%
2024-07-25	35.3400	35.3400	33.4000	33.4000	+6.573%	11	1,842	-95.659%
2024-07-24	31.3400	31.3400	31.3400	31.3400	+4.467%	1	1,847	-95.373%
2024-07-19	30.0000	31.0000	30.0000	30.0000	-1.672%	3	1,847	-95.167%
2024-07-18	30.5100	30.5100	30.5100	30.5100	+18.716%	1	1,846	-95.247%
2024-07-15	25.7600	25.8800	25.7000	25.7000	-2.170%	16	1,846	-94.358%
2024-07-11	25.7100	26.2700	25.7100	26.2700	+4.828%	2	1,860	-94.480%
2024-07-10	25.2600	25.2600	25.0600	25.0600	-3.131%	4	1,859	-94.214%
2024-07-09	24.9200	25.8700	24.9200	25.8700	-5.029%	8	1,859	-94.395%
2024-07-03	27.2400	27.2400	27.2400	27.2400	+0.110%	1	1,859	-94.677%
2024-07-02	27.2100	27.2100	27.2100	27.2100	-4.526%	10	1,859	-94.671%
2024-07-01	28.5000	28.5000	28.5000	28.5000	+2.703%	1	1,859	-94.912%
2024-06-28	27.7500	27.7500	27.7000	27.7500	-5.900%	177	1,859	-94.775%
2024-06-25	29.4900	29.4900	29.4900	29.4900	+0.443%	5	1,685	-95.083%
2024-06-24	29.3600	29.3600	29.3600	29.3600	+4.670%	1	1,680	-95.061%
2024-06-20	28.0800	28.3700	28.0500	28.0500	+1.963%	3	1,680	-94.831%
2024-06-18	27.5100	27.5100	27.5100	27.5100	+2.764%	2	1,680	-94.729%
2024-06-17	30.1300	30.1300	26.7700	26.7700	-9.254%	3	1,680	-94.583%
2024-06-12	29.5100	29.5100	29.5000	29.5000	-6.379%	3	1,680	-95.085%
2024-06-11	31.7700	31.7700	30.6000	31.5100	-1.531%	4	1,680	-95.398%
2024-06-07	31.7800	32.1600	31.0000	32.0000	+0.629%	26	1,680	-95.469%
2024-06-06	31.8000	31.8000	31.8000	31.8000	-1.150%	1	1,672	-95.440%
2024-06-05	31.8500	32.1700	31.8500	32.1700	-3.509%	3	1,672	-95.493%
2024-06-03	33.3400	33.3400	33.3400	33.3400	+1.584%	1	1,670	-95.651%
2024-05-24	32.8200	32.8200	32.8200	32.8200	-0.545%	2	1,670	-95.582%
2024-05-23	32.5100	33.0000	32.5100	33.0000	-2.941%	3	1,670	-95.606%
2024-05-16	34.3800	34.3800	34.0000	34.0000	-2.046%	2	1,670	-95.735%
2024-05-15	35.5000	35.5000	34.7100	34.7100	-3.583%	7	1,670	-95.823%
2024-05-14	36.0000	36.0000	36.0000	36.0000	-2.360%	2	1,664	-95.972%
2024-05-13	36.8700	36.8700	36.8700	36.8700	+1.014%	1	1,662	-96.067%
2024-05-10	37.0000	37.0000	36.5000	36.5000	-2.667%	20	1,662	-96.027%
2024-05-07	37.5000	37.5000	37.5000	37.5000	-1.316%	3	1,656	-96.133%
2024-05-06	38.0000	38.0000	38.0000	38.0000	-9.524%	17	1,653	-96.184%
2024-05-01	42.0000	42.0000	42.0000	42.0000	+1.449%	1	1,636	-96.548%
2024-04-29	41.4000	41.4000	41.4000	41.4000	-1.170%	1	1,636	-96.498%
2024-04-26	41.8900	41.8900	41.8900	41.8900	-4.882%	2	1,636	-96.539%
2024-04-25	45.8500	45.8500	44.0400	44.0400	-10.706%	2	1,635	-96.708%
2024-04-19	47.7500	49.5000	47.7500	49.3200	+13.929%	27	1,636	-97.060%
2024-04-18	43.2900	43.2900	43.2900	43.2900	-2.828%	1	1,657	-96.650%
2024-04-17	44.5500	44.5500	44.5500	44.5500	+1.712%	1	1,658	-96.745%
2024-04-16	44.0000	44.0000	43.8000	43.8000	+0.806%	3	1,657	-96.689%
2024-04-15	40.7400	43.5100	40.7400	43.4500	+3.774%	4	1,656	-96.663%
2024-04-12	41.9500	41.9500	41.8700	41.8700	+8.443%	4	1,659	-96.537%
2024-04-11	39.2900	39.2900	38.4000	38.6100	-5.829%	4	1,659	-96.244%
2024-04-09	41.0000	41.0000	41.0000	41.0000	+0.318%	1	1,658	-96.463%
2024-04-08	40.8700	40.8700	40.8700	40.8700	-1.399%	2	1,658	-96.452%
2024-04-05	41.4500	41.4500	41.4500	41.4500	-1.427%	2	1,656	-96.502%
2024-04-04	39.5500	42.0500	39.5500	42.0500	+10.223%	3	1,655	-96.552%
2024-03-21	38.1500	38.1500	38.1500	38.1500	-6.929%	5	1,654	-96.199%
2024-03-20	41.6700	41.6700	40.9900	40.9900	+6.468%	25	1,649	-96.463%