QQQ261218P00430000
QQQ Dec 18 2026 430.00 Put
optionOPRA
EODNov 5, 2026
1.00USD+284.615%(+0.74)25Vol8,498OI
QQQ261218P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 1.1400 | 0.3200 | 1.0000 | +284.615% | 25 | 8,508 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | -48.000% | 12 | 8,501 | +284.615% |
| 2026-11-03 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 47 | 8,499 | +100.000% |
| 2026-11-02 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | +6.383% | 20 | 8,510 | +100.000% |
| 2026-10-30 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +46.875% | 5 | 8,511 | +112.766% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4 | 8,513 | +212.500% |
| 2026-10-27 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -42.105% | 64 | 8,481 | +203.030% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +67.647% | 2 | 8,481 | +75.439% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 8,487 | +194.118% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -10.256% | 5 | 8,487 | +185.714% |
| 2026-10-19 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -31.579% | 3 | 8,485 | +156.410% |
| 2026-10-16 | 0.3500 | 0.5700 | 0.3500 | 0.5700 | +62.857% | 104 | 8,478 | +75.439% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 7 | 8,491 | +185.714% |
| 2026-10-14 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 22 | 8,492 | +233.333% |
| 2026-10-08 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +19.231% | 6 | 8,489 | +222.581% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 30 | 8,496 | +284.615% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 9 | 8,499 | +233.333% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 4 | 8,502 | +212.500% |
| 2026-10-01 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | -2.381% | 7 | 8,498 | +143.902% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | -10.638% | 14 | 8,488 | +138.095% |
| 2026-09-29 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | -2.083% | 22 | 8,472 | +112.766% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 10 | 8,479 | +108.333% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 8,478 | +69.492% |
| 2026-09-21 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -16.667% | 20 | 8,470 | +81.818% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -2.941% | 17 | 8,472 | +51.515% |
| 2026-09-17 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | -26.882% | 12 | 8,835 | +47.059% |
| 2026-09-16 | 0.7900 | 0.9600 | 0.7900 | 0.9300 | +12.048% | 425 | 8,678 | +7.527% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | +5.063% | 100 | 8,578 | +20.482% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 8,578 | +26.582% |
| 2026-09-10 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +9.756% | 3 | 8,576 | +11.111% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 8,576 | +21.951% |
| 2026-09-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 1 | 8,577 | +26.582% |
| 2026-09-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 1 | 8,578 | +21.951% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 1 | 8,578 | +7.527% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -15.385% | 3 | 8,576 | +13.636% |
| 2026-08-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 10 | 8,566 | -3.846% |
| 2026-08-13 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -8.333% | 42 | 8,585 | -9.091% |
| 2026-08-12 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -6.977% | 8 | 8,577 | -16.667% |
| 2026-08-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 1 | 8,578 | -22.481% |
| 2026-08-07 | 1.3600 | 1.3800 | 1.3200 | 1.3200 | -8.966% | 18 | 8,560 | -24.242% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -5.844% | 12 | 8,554 | -31.034% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -12.000% | 55 | 8,604 | -35.065% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -18.224% | 2 | 8,605 | -42.857% |
| 2026-07-30 | 2.4000 | 2.4000 | 2.1400 | 2.1400 | -16.078% | 3 | 8,607 | -53.271% |
| 2026-07-29 | 2.4600 | 2.5500 | 2.3300 | 2.5500 | +4.082% | 31 | 8,601 | -60.784% |
| 2026-07-28 | 2.6800 | 2.7300 | 2.4500 | 2.4500 | -5.405% | 4 | 8,599 | -59.184% |
| 2026-07-27 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.632% | 10 | 8,589 | -61.390% |
| 2026-07-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 1 | 8,589 | -62.406% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.379% | 1 | 8,590 | -62.963% |
| 2026-07-16 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +3.111% | 77 | 8,667 | -56.897% |
| 2026-07-13 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | +3.211% | 3 | 8,667 | -55.556% |
| 2026-07-10 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -23.239% | 9 | 8,672 | -54.128% |
| 2026-07-08 | 2.6600 | 2.8400 | 2.6600 | 2.8400 | +12.253% | 4 | 8,672 | -64.789% |
| 2026-07-07 | 2.5300 | 2.6900 | 2.5300 | 2.5300 | +11.454% | 5 | 8,672 | -60.474% |
| 2026-07-06 | 2.3600 | 2.3800 | 2.2700 | 2.2700 | -13.688% | 577 | 8,373 | -55.947% |
| 2026-07-02 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | +6.478% | 200 | 8,253 | -61.977% |
| 2026-07-01 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | +1.646% | 2 | 8,252 | -59.514% |
| 2026-06-30 | 2.5000 | 2.5200 | 2.4300 | 2.4300 | -20.847% | 83 | 8,197 | -58.848% |
| 2026-06-26 | 3.1200 | 3.2000 | 3.0500 | 3.0700 | +2.333% | 12 | 8,195 | -67.427% |
| 2026-06-25 | 3.4200 | 3.4200 | 2.9800 | 3.0000 | -14.286% | 12 | 8,201 | -66.667% |
| 2026-06-23 | 3.5900 | 3.5900 | 3.5000 | 3.5000 | +27.273% | 36 | 8,213 | -71.429% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 9 | 8,204 | -63.636% |
| 2026-06-15 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -16.399% | 2 | 8,206 | -61.538% |
| 2026-06-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -5.758% | 1 | 8,207 | -67.846% |
| 2026-06-11 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -10.811% | 2 | 8,206 | -69.697% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +16.352% | 8 | 8,254 | -72.973% |
| 2026-06-08 | 3.2400 | 3.2400 | 3.1000 | 3.1800 | -10.169% | 71 | 8,264 | -68.553% |
| 2026-06-05 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +31.599% | 11 | 8,254 | -71.751% |
| 2026-06-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.182% | 1 | 8,254 | -62.825% |
| 2026-06-03 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | +5.364% | 3 | 8,255 | -63.636% |
| 2026-06-02 | 2.6500 | 2.6900 | 2.6100 | 2.6100 | -8.741% | 3 | 8,254 | -61.686% |
| 2026-05-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.921% | 550 | 8,336 | -65.035% |
| 2026-05-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -9.792% | 1 | 8,335 | -67.105% |
| 2026-05-14 | 3.3400 | 3.3700 | 3.3000 | 3.3700 | -0.882% | 6 | 8,332 | -70.326% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.859% | 1 | 8,332 | -70.588% |
| 2026-05-06 | 3.7100 | 3.7200 | 3.6900 | 3.6900 | -7.750% | 20 | 8,332 | -72.900% |
| 2026-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.077% | 1 | 8,327 | -75.000% |
| 2026-04-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -9.150% | 2 | 8,327 | -76.019% |
| 2026-04-29 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.749% | 6 | 8,327 | -78.214% |
| 2026-04-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +5.640% | 1 | 8,333 | -79.466% |
| 2026-04-24 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.144% | 5 | 8,332 | -78.308% |
| 2026-04-23 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.220% | 3 | 8,337 | -79.424% |
| 2026-04-22 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | -3.718% | 11 | 8,334 | -79.675% |
| 2026-04-21 | 5.0100 | 5.1100 | 5.0100 | 5.1100 | +1.996% | 2 | 8,345 | -80.431% |
| 2026-04-20 | 4.8200 | 5.0100 | 4.8200 | 5.0100 | +3.727% | 18 | 8,345 | -80.040% |
| 2026-04-17 | 4.9000 | 4.9100 | 4.8300 | 4.8300 | -8.523% | 15 | 8,361 | -79.296% |
| 2026-04-16 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.041% | 1 | 8,362 | -81.061% |
| 2026-04-15 | 5.4900 | 5.4900 | 5.3900 | 5.3900 | -1.282% | 9 | 8,361 | -81.447% |
| 2026-04-14 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -9.603% | 2 | 8,358 | -81.685% |
| 2026-04-13 | 6.1600 | 6.1600 | 6.0400 | 6.0400 | -6.646% | 11 | 8,357 | -83.444% |
| 2026-04-10 | 6.3200 | 6.5500 | 6.3200 | 6.4700 | -1.672% | 4 | 8,361 | -84.544% |
| 2026-04-09 | 6.7700 | 6.7700 | 6.5700 | 6.5800 | -7.714% | 53 | 8,361 | -84.802% |
| 2026-04-08 | 6.5900 | 7.1900 | 6.5900 | 7.1300 | -20.335% | 5 | 8,324 | -85.975% |
| 2026-04-07 | 9.7100 | 9.7100 | 8.9000 | 8.9500 | -14.025% | 102 | 8,324 | -88.827% |
| 2026-04-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +9.464% | 18 | 8,204 | -90.394% |
| 2026-04-01 | 9.3400 | 9.5100 | 9.3400 | 9.5100 | -14.937% | 56 | 8,204 | -89.485% |
| 2026-03-31 | 11.1900 | 11.1900 | 11.1300 | 11.1800 | -15.686% | 6 | 8,259 | -91.055% |
| 2026-03-30 | 13.3100 | 13.3100 | 13.2600 | 13.2600 | +6.250% | 10 | 8,255 | -92.459% |
| 2026-03-27 | 12.0500 | 12.4800 | 12.0500 | 12.4800 | +12.331% | 13 | 8,252 | -91.987% |
| 2026-03-26 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | +14.773% | 2 | 8,253 | -90.999% |
| 2026-03-25 | 9.6300 | 9.6800 | 9.6300 | 9.6800 | -1.426% | 29 | 8,252 | -89.669% |
| 2026-03-23 | 9.4000 | 10.0300 | 9.0400 | 9.8200 | -11.928% | 11 | 8,280 | -89.817% |
| 2026-03-20 | 10.1700 | 11.1500 | 10.1700 | 11.1500 | +9.852% | 252 | 8,276 | -91.031% |
| 2026-03-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 1 | 8,277 | -90.148% |
| 2026-03-18 | 8.7100 | 9.7500 | 8.7100 | 9.7500 | +16.906% | 3 | 8,276 | -89.744% |
| 2026-03-17 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -18.634% | 1 | 8,277 | -88.010% |
| 2026-03-13 | 9.9600 | 10.2500 | 9.7500 | 10.2500 | +7.330% | 45 | 8,276 | -90.244% |
| 2026-03-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.827% | 1 | 8,282 | -89.529% |
| 2026-03-11 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -14.343% | 1 | 8,282 | -88.290% |
| 2026-03-09 | 10.6000 | 10.6000 | 9.9700 | 9.9700 | +6.177% | 2 | 8,282 | -89.970% |
| 2026-03-06 | 9.7000 | 9.7000 | 9.3900 | 9.3900 | +19.770% | 2 | 8,281 | -89.350% |
| 2026-03-04 | 7.7900 | 8.0200 | 7.7900 | 7.8400 | -16.596% | 31 | 8,282 | -87.245% |
| 2026-03-03 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | +10.199% | 2 | 8,252 | -89.362% |
| 2026-03-02 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.471% | 1 | 8,253 | -88.277% |
| 2026-02-27 | 8.4700 | 8.5000 | 8.4700 | 8.4900 | +5.204% | 10 | 8,252 | -88.221% |
| 2026-02-26 | 8.0600 | 8.0700 | 8.0600 | 8.0700 | -8.191% | 2 | 8,242 | -87.608% |
| 2026-02-19 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +9.875% | 2 | 8,240 | -88.623% |
| 2026-02-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.300% | 2 | 8,242 | -87.500% |
| 2026-02-17 | 9.0000 | 9.0000 | 8.6300 | 8.6300 | -2.265% | 22 | 8,242 | -88.413% |
| 2026-02-13 | 9.2000 | 9.2000 | 8.8300 | 8.8300 | -1.451% | 2 | 8,262 | -88.675% |
| 2026-02-12 | 7.7300 | 9.0000 | 7.7300 | 8.9600 | +18.050% | 33 | 8,262 | -88.839% |
| 2026-02-11 | 7.4900 | 7.5900 | 7.4900 | 7.5900 | -2.567% | 21 | 8,234 | -86.825% |
| 2026-02-09 | 8.2400 | 8.2400 | 7.7900 | 7.7900 | -2.136% | 3 | 8,217 | -87.163% |
| 2026-02-06 | 8.7200 | 8.7200 | 7.9300 | 7.9600 | -11.556% | 5 | 8,215 | -87.437% |
| 2026-02-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 3 | 8,214 | -88.889% |
| 2026-02-04 | 8.4000 | 8.9100 | 8.3800 | 8.5000 | +8.557% | 19 | 8,200 | -88.235% |
| 2026-02-03 | 7.5100 | 7.8600 | 7.5100 | 7.8300 | +5.101% | 6 | 8,189 | -87.229% |
| 2026-01-29 | 6.9000 | 7.4500 | 6.9000 | 7.4500 | +5.974% | 4 | 8,199 | -86.577% |
| 2026-01-23 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +22.049% | 1 | 8,195 | -85.775% |
| 2026-01-22 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -28.358% | 1 | 8,195 | -82.639% |
| 2026-01-21 | 7.6500 | 8.0400 | 7.6500 | 8.0400 | -4.852% | 2 | 8,195 | -87.562% |
| 2026-01-20 | 8.3000 | 8.4900 | 8.3000 | 8.4500 | +19.350% | 1,282 | 8,195 | -88.166% |
| 2026-01-15 | 6.9500 | 7.0800 | 6.9500 | 7.0800 | -9.463% | 17 | 8,898 | -85.876% |
| 2026-01-14 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +11.080% | 348 | 8,887 | -87.212% |
| 2026-01-13 | 6.7800 | 7.0400 | 6.7800 | 7.0400 | +4.918% | 34 | 9,124 | -85.795% |
| 2026-01-12 | 7.1000 | 7.1000 | 6.7100 | 6.7100 | -0.886% | 4 | 9,100 | -85.097% |
| 2026-01-09 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.286% | 2 | 9,096 | -85.229% |
| 2026-01-07 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -4.891% | 5 | 9,098 | -85.714% |
| 2026-01-06 | 7.3000 | 7.3600 | 7.1500 | 7.3600 | -1.208% | 185 | 9,093 | -86.413% |
| 2026-01-05 | 7.3700 | 7.4500 | 7.3700 | 7.4500 | -1.974% | 13 | 8,932 | -86.577% |
| 2026-01-02 | 7.3500 | 7.6000 | 7.3500 | 7.6000 | +0.132% | 61 | 8,932 | -86.842% |
| 2025-12-31 | 7.4500 | 7.6400 | 7.4100 | 7.5900 | +3.830% | 1,172 | 7,914 | -86.825% |
| 2025-12-30 | 7.3600 | 7.3600 | 7.2400 | 7.3100 | -1.216% | 6 | 7,914 | -86.320% |
| 2025-12-29 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | +1.370% | 202 | 7,916 | -86.486% |
| 2025-12-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 2 | 7,716 | -86.301% |
| 2025-12-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.497% | 1 | 7,716 | -86.577% |
| 2025-12-22 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.160% | 1 | 7,717 | -87.047% |
| 2025-12-19 | 8.0100 | 8.1400 | 8.0100 | 8.1400 | -6.005% | 13 | 7,717 | -87.715% |
| 2025-12-18 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +3.218% | 10 | 7,716 | -88.453% |
| 2025-12-17 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -2.555% | 1 | 7,716 | -88.081% |
| 2025-12-15 | 8.6700 | 8.6700 | 8.4600 | 8.6100 | -0.921% | 12 | 7,716 | -88.386% |
| 2025-12-12 | 8.5800 | 8.6900 | 8.5800 | 8.6900 | +5.333% | 3 | 7,714 | -88.493% |
| 2025-12-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 4 | 7,714 | -87.879% |
| 2025-12-09 | 8.8300 | 8.8300 | 8.2500 | 8.2500 | -0.841% | 11 | 7,716 | -87.879% |
| 2025-12-08 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +1.094% | 10 | 7,705 | -87.981% |
| 2025-12-05 | 8.1500 | 8.2300 | 8.0700 | 8.2300 | -3.630% | 8 | 7,695 | -87.849% |
| 2025-12-04 | 8.6500 | 8.6500 | 8.5400 | 8.5400 | +0.708% | 2 | 7,698 | -88.290% |
| 2025-12-03 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -6.195% | 1 | 7,698 | -88.208% |
| 2025-11-28 | 9.1400 | 9.1400 | 9.0400 | 9.0400 | -2.796% | 10 | 7,697 | -88.938% |
| 2025-11-26 | 9.6200 | 9.6200 | 9.3000 | 9.3000 | -6.533% | 3 | 7,697 | -89.247% |
| 2025-11-25 | 11.0000 | 11.0000 | 9.9500 | 9.9500 | -9.955% | 13 | 7,697 | -89.950% |
| 2025-11-24 | 11.6900 | 11.6900 | 11.0500 | 11.0500 | -11.529% | 12 | 7,707 | -90.950% |
| 2025-11-21 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +6.298% | 1 | 7,717 | -91.994% |
| 2025-11-20 | 10.1700 | 11.7500 | 10.1700 | 11.7500 | -5.242% | 3 | 7,716 | -91.489% |
| 2025-11-18 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | +18.434% | 11 | 7,714 | -91.935% |
| 2025-11-17 | 11.1300 | 11.1300 | 10.4700 | 10.4700 | -4.991% | 11 | 7,704 | -90.449% |
| 2025-11-13 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +12.910% | 1 | 7,693 | -90.926% |
| 2025-11-11 | 9.8800 | 9.8800 | 9.7600 | 9.7600 | +1.350% | 2 | 7,693 | -89.754% |
| 2025-11-10 | 9.6000 | 10.0500 | 9.6000 | 9.6300 | -15.303% | 6 | 7,692 | -89.616% |
| 2025-11-07 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +14.042% | 1 | 7,690 | -91.205% |
| 2025-11-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +12.655% | 1 | 7,689 | -89.970% |
| 2025-10-31 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.448% | 1 | 7,689 | -88.701% |
| 2025-10-30 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.126% | 1 | 7,689 | -88.864% |
| 2025-10-29 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +1.370% | 5 | 7,688 | -88.739% |
| 2025-10-28 | 8.9800 | 8.9800 | 8.7600 | 8.7600 | -1.573% | 11 | 7,688 | -88.584% |
| 2025-10-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.095% | 5 | 7,699 | -88.764% |
| 2025-10-24 | 9.3600 | 9.3600 | 9.2800 | 9.2800 | -14.784% | 2 | 7,699 | -89.224% |
| 2025-10-22 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +9.009% | 1 | 7,698 | -90.817% |
| 2025-10-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -1.866% | 1 | 7,698 | -89.990% |
| 2025-10-20 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -10.545% | 1 | 7,697 | -90.177% |
| 2025-10-17 | 11.7900 | 11.7900 | 11.3800 | 11.3800 | -7.480% | 3 | 7,696 | -91.213% |
| 2025-10-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.626% | 3 | 7,695 | -91.870% |
| 2025-10-15 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.883% | 2 | 7,692 | -91.087% |
| 2025-10-14 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +1.890% | 1 | 7,691 | -91.166% |
| 2025-10-13 | 11.4500 | 11.5000 | 11.0000 | 11.1100 | -11.120% | 146 | 7,690 | -90.999% |
| 2025-10-10 | 11.6300 | 12.5000 | 11.6300 | 12.5000 | +26.135% | 10 | 7,662 | -92.000% |
| 2025-10-08 | 10.0500 | 10.0500 | 9.9100 | 9.9100 | -3.786% | 2 | 7,658 | -89.909% |
| 2025-10-07 | 9.9300 | 10.3000 | 9.8900 | 10.3000 | +4.251% | 7 | 7,661 | -90.291% |
| 2025-10-06 | 9.9000 | 9.9200 | 9.8800 | 9.8800 | -4.541% | 4 | 7,661 | -89.879% |
| 2025-10-03 | 9.9500 | 10.3500 | 9.9500 | 10.3500 | +3.293% | 203 | 7,660 | -90.338% |
| 2025-10-02 | 10.0100 | 10.0600 | 10.0100 | 10.0200 | -0.497% | 312 | 7,647 | -90.020% |
| 2025-10-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -3.173% | 1 | 7,633 | -90.070% |
| 2025-09-30 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | +1.463% | 3 | 7,632 | -90.385% |
| 2025-09-29 | 10.1200 | 10.2900 | 10.1200 | 10.2500 | -10.558% | 9 | 7,630 | -90.244% |
| 2025-09-25 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +5.817% | 2 | 7,630 | -91.274% |
| 2025-09-24 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.404% | 2 | 7,632 | -90.766% |
| 2025-09-23 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +6.800% | 1 | 7,634 | -90.637% |
| 2025-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 3 | 7,635 | -90.000% |
| 2025-09-18 | 10.1800 | 10.2500 | 10.1800 | 10.2500 | -2.381% | 21 | 7,638 | -90.244% |
| 2025-09-16 | 10.5000 | 10.6200 | 10.5000 | 10.5000 | -0.850% | 95 | 7,618 | -90.476% |
| 2025-09-12 | 10.6200 | 10.6200 | 10.5900 | 10.5900 | -3.815% | 6 | 7,534 | -90.557% |
| 2025-09-11 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.542% | 1 | 7,536 | -90.917% |
| 2025-09-05 | 10.9700 | 11.0700 | 10.9700 | 11.0700 | -7.364% | 2 | 7,536 | -90.967% |
| 2025-09-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -9.125% | 2 | 7,535 | -91.632% |
| 2025-09-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +12.393% | 2 | 7,533 | -92.395% |
| 2025-08-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.036% | 2 | 7,532 | -91.453% |
| 2025-08-22 | 9.5000 | 11.6000 | 9.5000 | 11.5800 | -11.196% | 12 | 7,530 | -91.364% |
| 2025-08-20 | 13.4300 | 13.4300 | 13.0400 | 13.0400 | +8.667% | 102 | 7,532 | -92.331% |
| 2025-08-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.359% | 1 | 7,522 | -91.667% |
| 2025-08-15 | 11.7000 | 11.7000 | 11.6100 | 11.6100 | +0.957% | 37 | 7,522 | -91.387% |
| 2025-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.037% | 1 | 7,499 | -91.304% |
| 2025-08-12 | 11.7200 | 12.1100 | 11.7200 | 12.1100 | +1.085% | 2 | 7,498 | -91.742% |
| 2025-08-11 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.910% | 1 | 7,497 | -91.653% |
| 2025-08-08 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -5.694% | 10 | 7,498 | -91.729% |
| 2025-08-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +0.786% | 1 | 7,488 | -92.200% |
| 2025-07-29 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +1.679% | 1 | 7,488 | -92.138% |
| 2025-07-28 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -3.023% | 1 | 7,488 | -92.006% |
| 2025-07-25 | 12.8400 | 12.9000 | 12.8400 | 12.9000 | -2.124% | 2 | 7,487 | -92.248% |
| 2025-07-24 | 13.2700 | 13.2700 | 13.1800 | 13.1800 | -3.936% | 1,765 | 7,488 | -92.413% |
| 2025-07-22 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -0.291% | 1 | 7,488 | -92.711% |
| 2025-07-18 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.220% | 1 | 7,487 | -92.733% |
| 2025-07-15 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -1.832% | 2 | 7,486 | -92.821% |
| 2025-07-11 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -0.141% | 15 | 7,486 | -92.953% |
| 2025-07-10 | 14.1900 | 14.4800 | 14.1400 | 14.2100 | -0.281% | 15 | 7,486 | -92.963% |
| 2025-07-09 | 13.9500 | 14.2500 | 13.9500 | 14.2500 | -1.042% | 2 | 7,472 | -92.982% |
| 2025-07-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 14 | 7,472 | -93.056% |
| 2025-07-02 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 33 | 7,472 | -93.399% |
| 2025-06-30 | 15.4200 | 15.4300 | 15.1500 | 15.1500 | -3.932% | 37 | 7,472 | -93.399% |
| 2025-06-27 | 15.7800 | 15.7800 | 15.7700 | 15.7700 | -2.292% | 2 | 7,449 | -93.659% |
| 2025-06-26 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -3.642% | 3 | 7,447 | -93.804% |
| 2025-06-25 | 16.6700 | 16.7500 | 16.6700 | 16.7500 | -10.667% | 9 | 7,447 | -94.030% |
| 2025-06-23 | 18.7400 | 18.7500 | 18.7400 | 18.7500 | +1.958% | 22 | 7,447 | -94.667% |
| 2025-06-17 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +2.223% | 2 | 7,445 | -94.562% |
| 2025-06-16 | 17.9500 | 17.9900 | 17.9500 | 17.9900 | -10.095% | 21 | 7,443 | -94.441% |
| 2025-06-13 | 19.8900 | 20.0100 | 19.8900 | 20.0100 | +7.407% | 22 | 7,444 | -95.002% |
| 2025-06-12 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +3.673% | 1 | 7,444 | -94.632% |
| 2025-06-11 | 17.7700 | 17.9700 | 17.7100 | 17.9700 | -5.321% | 5 | 7,443 | -94.435% |
| 2025-06-05 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -2.165% | 1 | 7,438 | -94.731% |
| 2025-06-03 | 19.7100 | 19.7100 | 19.1400 | 19.4000 | -11.009% | 51 | 7,437 | -94.845% |
| 2025-05-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -7.549% | 2 | 7,415 | -95.413% |
| 2025-05-23 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +10.135% | 2 | 7,418 | -95.759% |
| 2025-05-21 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +4.185% | 1 | 7,418 | -95.329% |
| 2025-05-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.232% | 1 | 7,419 | -95.134% |
| 2025-05-19 | 21.2800 | 21.2800 | 20.1200 | 20.3000 | +1.500% | 10 | 7,419 | -95.074% |
| 2025-05-16 | 20.4000 | 20.4000 | 19.9500 | 20.0000 | -1.865% | 34 | 7,429 | -95.000% |
| 2025-05-15 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -0.585% | 1 | 7,429 | -95.093% |
| 2025-05-14 | 20.4500 | 20.5000 | 20.4500 | 20.5000 | -0.485% | 2 | 7,428 | -95.122% |
| 2025-05-13 | 20.4800 | 20.6000 | 20.4200 | 20.6000 | -12.340% | 105 | 7,429 | -95.146% |
| 2025-05-12 | 23.3800 | 23.5000 | 22.8600 | 23.5000 | -15.437% | 38 | 7,500 | -95.745% |
| 2025-05-09 | 27.5000 | 27.8200 | 27.5000 | 27.7900 | -3.069% | 198 | 7,494 | -96.402% |
| 2025-05-05 | 28.5600 | 28.6700 | 28.5600 | 28.6700 | +3.502% | 2 | 7,469 | -96.512% |
| 2025-05-02 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -4.450% | 4 | 7,469 | -96.390% |
| 2025-05-01 | 29.9900 | 30.0500 | 28.9900 | 28.9900 | -6.604% | 127 | 7,467 | -96.551% |
| 2025-04-29 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | -5.221% | 2 | 7,428 | -96.778% |
| 2025-04-28 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +3.639% | 50 | 7,428 | -96.947% |
| 2025-04-25 | 32.7400 | 32.7400 | 31.6000 | 31.6000 | -3.246% | 230 | 7,378 | -96.835% |
| 2025-04-24 | 35.2900 | 35.2900 | 32.6600 | 32.6600 | -10.250% | 526 | 7,373 | -96.938% |
| 2025-04-23 | 33.1300 | 36.3900 | 33.1300 | 36.3900 | -21.523% | 7 | 7,248 | -97.252% |
| 2025-04-21 | 45.3400 | 46.4900 | 45.3400 | 46.3700 | +15.954% | 1,186 | 7,248 | -97.843% |
| 2025-04-17 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -2.960% | 10 | 6,225 | -97.499% |
| 2025-04-16 | 38.5500 | 41.2100 | 38.5500 | 41.2100 | +13.277% | 13 | 6,225 | -97.573% |
| 2025-04-14 | 36.1000 | 36.3800 | 36.1000 | 36.3800 | -12.611% | 11 | 6,224 | -97.251% |
| 2025-04-11 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | +3.429% | 2 | 6,213 | -97.598% |
| 2025-04-10 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -15.281% | 5 | 6,214 | -97.516% |
| 2025-04-08 | 41.5000 | 47.5100 | 41.5000 | 47.5100 | -4.020% | 31 | 6,214 | -97.895% |
| 2025-04-07 | 56.0000 | 58.0800 | 38.0200 | 49.5000 | +2.336% | 29 | 6,213 | -97.980% |
| 2025-04-04 | 42.3000 | 48.6400 | 42.3000 | 48.3700 | +40.651% | 30 | 6,219 | -97.933% |
| 2025-04-03 | 32.6800 | 34.4500 | 32.6800 | 34.3900 | +10.083% | 8 | 6,223 | -97.092% |
| 2025-03-31 | 31.4000 | 31.4000 | 31.2400 | 31.2400 | +6.259% | 1,751 | 6,221 | -96.799% |
| 2025-03-28 | 26.4200 | 29.4000 | 26.4200 | 29.4000 | +25.373% | 6 | 4,471 | -96.599% |
| 2025-03-25 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -1.055% | 15 | 4,472 | -95.736% |
| 2025-03-24 | 23.8000 | 23.8000 | 23.6000 | 23.7000 | -13.504% | 102 | 4,472 | -95.781% |
| 2025-03-20 | 26.9500 | 27.4000 | 26.9500 | 27.4000 | +1.182% | 1,001 | 4,547 | -96.350% |
| 2025-03-19 | 27.3300 | 27.3300 | 27.0800 | 27.0800 | -1.706% | 3 | 3,854 | -96.307% |
| 2025-03-17 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -12.261% | 4 | 3,855 | -96.370% |
| 2025-03-13 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +5.617% | 2 | 3,851 | -96.815% |
| 2025-03-11 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -4.097% | 2 | 3,851 | -96.636% |
| 2025-03-10 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +7.007% | 79 | 3,853 | -96.774% |
| 2025-03-07 | 28.0000 | 28.9700 | 28.0000 | 28.9700 | +7.296% | 428 | 3,852 | -96.548% |
| 2025-03-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.973% | 1 | 3,851 | -96.296% |
| 2025-03-04 | 27.5000 | 27.5000 | 25.2400 | 25.2400 | +3.485% | 3 | 3,851 | -96.038% |
| 2025-02-28 | 24.0000 | 24.5000 | 23.1900 | 24.3900 | +4.678% | 122 | 3,853 | -95.900% |
| 2025-02-27 | 22.5000 | 23.3000 | 22.5000 | 23.3000 | +10.584% | 77 | 3,853 | -95.708% |
| 2025-02-25 | 22.3000 | 22.3000 | 21.0700 | 21.0700 | +5.140% | 19 | 3,828 | -95.254% |
| 2025-02-24 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +14.318% | 5 | 3,826 | -95.010% |
| 2025-02-20 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -1.572% | 1 | 3,821 | -94.295% |
| 2025-02-13 | 18.3000 | 18.3000 | 17.8100 | 17.8100 | -9.823% | 2 | 3,820 | -94.385% |
| 2025-02-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.282% | 4 | 3,820 | -94.937% |
| 2025-02-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.686% | 30 | 3,822 | -94.872% |
| 2025-01-31 | 19.0200 | 19.2300 | 18.6000 | 18.9900 | -4.091% | 92 | 3,822 | -94.734% |
| 2025-01-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.051% | 1 | 3,804 | -94.949% |
| 2025-01-28 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -7.739% | 1 | 3,804 | -94.947% |
| 2025-01-27 | 19.0000 | 22.2400 | 19.0000 | 21.4500 | +14.583% | 38 | 3,804 | -95.338% |
| 2025-01-24 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +3.425% | 4 | 3,770 | -94.658% |
| 2025-01-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.586% | 6 | 3,770 | -94.475% |
| 2025-01-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.263% | 200 | 3,664 | -94.949% |
| 2025-01-16 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -13.350% | 5 | 3,664 | -95.215% |
| 2025-01-13 | 24.2000 | 24.2000 | 24.1200 | 24.1200 | +11.874% | 202 | 3,669 | -95.854% |
| 2025-01-07 | 20.9700 | 21.5600 | 20.9700 | 21.5600 | +1.316% | 1,301 | 3,467 | -95.362% |
| 2025-01-03 | 21.2700 | 21.2800 | 21.2700 | 21.2800 | +3.502% | 4 | 3,235 | -95.301% |
| 2024-12-30 | 20.6100 | 20.6100 | 20.5600 | 20.5600 | -0.820% | 5 | 3,233 | -95.136% |
| 2024-12-27 | 20.7900 | 20.7900 | 20.7300 | 20.7300 | +5.819% | 8 | 3,228 | -95.176% |
| 2024-12-24 | 19.6900 | 19.7700 | 19.5900 | 19.5900 | -11.478% | 5 | 3,230 | -94.895% |
| 2024-12-20 | 22.1000 | 22.1300 | 22.1000 | 22.1300 | +2.312% | 2 | 3,230 | -95.481% |
| 2024-12-18 | 21.5700 | 21.6300 | 21.5700 | 21.6300 | +10.866% | 6 | 3,230 | -95.377% |
| 2024-12-17 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -2.107% | 1 | 3,225 | -94.874% |
| 2024-12-10 | 19.7500 | 19.9300 | 19.7500 | 19.9300 | +4.510% | 32 | 3,224 | -94.982% |
| 2024-12-04 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -4.983% | 5 | 3,223 | -94.756% |
| 2024-12-02 | 20.0000 | 20.0700 | 20.0000 | 20.0700 | -5.106% | 2 | 3,228 | -95.017% |
| 2024-11-29 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -1.674% | 2 | 3,229 | -95.272% |
| 2024-11-27 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +1.702% | 1 | 3,229 | -95.351% |
| 2024-11-26 | 20.8700 | 21.1500 | 20.8100 | 21.1500 | -0.236% | 11 | 3,229 | -95.272% |
| 2024-11-25 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.826% | 1 | 3,220 | -95.283% |
| 2024-11-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 2 | 3,222 | -95.652% |
| 2024-11-20 | 22.8800 | 22.8800 | 22.5000 | 22.5000 | -7.975% | 14 | 3,222 | -95.556% |
| 2024-11-15 | 23.0000 | 24.4500 | 23.0000 | 24.4500 | +17.322% | 4 | 3,209 | -95.910% |
| 2024-11-11 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +1.957% | 1 | 3,210 | -95.202% |
| 2024-11-08 | 20.6100 | 20.6100 | 20.4400 | 20.4400 | -1.494% | 14 | 3,209 | -95.108% |
| 2024-11-07 | 21.7800 | 21.7800 | 20.7500 | 20.7500 | -10.445% | 57 | 3,203 | -95.181% |
| 2024-11-06 | 22.9700 | 23.1700 | 22.9500 | 23.1700 | -9.492% | 12 | 3,157 | -95.684% |
| 2024-11-05 | 25.6500 | 25.6700 | 25.6000 | 25.6000 | -10.770% | 3 | 3,167 | -96.094% |
| 2024-10-31 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +6.535% | 1 | 3,164 | -96.514% |
| 2024-10-24 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +3.977% | 40 | 3,163 | -96.287% |
| 2024-10-21 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -2.851% | 1 | 3,163 | -96.139% |
| 2024-10-18 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +0.528% | 2 | 3,163 | -96.249% |
| 2024-10-17 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +3.191% | 1,500 | 3,164 | -96.229% |
| 2024-10-14 | 25.9100 | 25.9100 | 25.7000 | 25.7000 | -5.271% | 6 | 3,183 | -96.109% |
| 2024-10-10 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -3.176% | 1 | 3,183 | -96.314% |
| 2024-10-09 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -2.539% | 3 | 3,183 | -96.431% |
| 2024-10-08 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -2.311% | 1 | 3,186 | -96.522% |
| 2024-10-04 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -0.608% | 4 | 3,187 | -96.602% |
| 2024-09-30 | 29.5100 | 29.6100 | 29.5100 | 29.6100 | +3.135% | 2 | 3,189 | -96.623% |
| 2024-09-27 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | -2.678% | 2 | 3,189 | -96.517% |
| 2024-09-20 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -10.034% | 68 | 3,189 | -96.610% |
| 2024-09-16 | 32.8000 | 32.8000 | 32.7900 | 32.7900 | +1.204% | 4 | 3,155 | -96.950% |
| 2024-09-13 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -0.826% | 18 | 3,151 | -96.914% |
| 2024-09-12 | 32.5000 | 32.6700 | 32.5000 | 32.6700 | -15.756% | 2 | 3,151 | -96.939% |
| 2024-09-11 | 38.4300 | 38.8600 | 38.4100 | 38.7800 | +2.026% | 434 | 3,151 | -97.421% |
| 2024-09-10 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | +1.658% | 12 | 2,863 | -97.369% |
| 2024-09-09 | 37.1300 | 37.7500 | 37.1300 | 37.3900 | -3.634% | 2,002 | 2,875 | -97.325% |
| 2024-09-06 | 38.7500 | 38.8000 | 38.7500 | 38.8000 | +5.178% | 24 | 1,875 | -97.423% |
| 2024-09-04 | 36.5000 | 36.8900 | 36.5000 | 36.8900 | +7.614% | 31 | 1,882 | -97.289% |
| 2024-09-03 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | +6.758% | 1 | 1,860 | -97.083% |
| 2024-08-29 | 30.1400 | 32.1100 | 30.0800 | 32.1100 | +3.581% | 8 | 1,860 | -96.886% |
| 2024-08-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.333% | 1 | 1,864 | -96.774% |
| 2024-08-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.488% | 2 | 1,864 | -96.667% |
| 2024-08-22 | 28.8100 | 29.5600 | 28.8100 | 29.5600 | -0.739% | 2 | 1,864 | -96.617% |
| 2024-08-21 | 29.0000 | 30.0000 | 29.0000 | 29.7800 | +2.196% | 4 | 1,865 | -96.642% |
| 2024-08-20 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -0.205% | 1 | 1,862 | -96.568% |
| 2024-08-19 | 30.0000 | 30.0000 | 29.2000 | 29.2000 | -2.667% | 2 | 1,863 | -96.575% |
| 2024-08-16 | 31.0200 | 31.7500 | 30.0000 | 30.0000 | -2.661% | 48 | 1,862 | -96.667% |
| 2024-08-15 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -9.326% | 4 | 1,843 | -96.755% |
| 2024-08-14 | 34.7700 | 34.7700 | 33.9900 | 33.9900 | -1.763% | 3 | 1,847 | -97.058% |
| 2024-08-13 | 36.0100 | 36.0100 | 34.6000 | 34.6000 | -6.029% | 3 | 1,848 | -97.110% |
| 2024-08-12 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -5.420% | 1 | 1,847 | -97.284% |
| 2024-08-09 | 38.5100 | 38.9400 | 37.7500 | 38.9300 | -0.179% | 12 | 1,848 | -97.431% |
| 2024-08-07 | 39.4500 | 39.4500 | 39.0000 | 39.0000 | -16.129% | 3 | 1,843 | -97.436% |
| 2024-08-05 | 48.0400 | 48.0400 | 45.7400 | 46.5000 | +14.110% | 13 | 1,842 | -97.849% |
| 2024-08-02 | 37.5000 | 40.7500 | 37.5000 | 40.7500 | +13.194% | 110 | 1,840 | -97.546% |
| 2024-08-01 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.623% | 2 | 1,841 | -97.222% |
| 2024-07-30 | 34.7200 | 35.0800 | 34.7200 | 35.0800 | +5.030% | 3 | 1,843 | -97.149% |
| 2024-07-25 | 35.3400 | 35.3400 | 33.4000 | 33.4000 | +6.573% | 11 | 1,842 | -97.006% |
| 2024-07-24 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | +4.467% | 1 | 1,847 | -96.809% |
| 2024-07-19 | 30.0000 | 31.0000 | 30.0000 | 30.0000 | -1.672% | 3 | 1,847 | -96.667% |
| 2024-07-18 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +18.716% | 1 | 1,846 | -96.722% |
| 2024-07-15 | 25.7600 | 25.8800 | 25.7000 | 25.7000 | -2.170% | 16 | 1,846 | -96.109% |
| 2024-07-11 | 25.7100 | 26.2700 | 25.7100 | 26.2700 | +4.828% | 2 | 1,860 | -96.193% |
| 2024-07-10 | 25.2600 | 25.2600 | 25.0600 | 25.0600 | -3.131% | 4 | 1,859 | -96.010% |
| 2024-07-09 | 24.9200 | 25.8700 | 24.9200 | 25.8700 | -5.029% | 8 | 1,859 | -96.135% |
| 2024-07-03 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | 0.000% | 1 | 1,859 | -96.329% |