QQQ261218P00410000
QQQ Dec 18 2026 410.00 Put
optionOPRA
EODNov 5, 2026
0.82USD+105.000%(+0.42)177Vol6,802OI
QQQ261218P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 0.9000 | 0.6600 | 0.8200 | +105.000% | 177 | 6,830 | 0.000% |
| 2026-11-03 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 1,711 | 5,795 | +105.000% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +57.692% | 3 | 5,793 | +100.000% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 1 | 5,793 | +215.385% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 5,794 | +110.256% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 2 | 5,792 | +115.789% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 5,792 | +215.385% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 5,792 | +164.516% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +75.000% | 2 | 5,790 | +95.238% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 4 | 5,794 | +241.667% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 5,795 | +203.704% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 5,795 | +156.250% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 5,796 | +95.238% |
| 2026-09-25 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -25.926% | 5 | 5,796 | +105.000% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 5,796 | +51.852% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 13 | 5,792 | +43.860% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 5,791 | +17.143% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 5,791 | +24.242% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 5,791 | +32.258% |
| 2026-09-09 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +3.175% | 31 | 5,761 | +26.154% |
| 2026-09-04 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | -17.105% | 95 | 5,666 | +30.159% |
| 2026-09-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 5,666 | +7.895% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 1 | 5,666 | +13.889% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -25.243% | 6 | 5,666 | +6.494% |
| 2026-08-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 5 | 5,661 | -20.388% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1 | 5,661 | -20.388% |
| 2026-08-20 | 1.0200 | 1.0900 | 1.0200 | 1.0200 | +9.677% | 52 | 5,647 | -19.608% |
| 2026-08-13 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | -6.061% | 26 | 5,626 | -11.828% |
| 2026-08-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -8.333% | 20 | 5,608 | -17.172% |
| 2026-08-11 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -15.625% | 8 | 5,608 | -24.074% |
| 2026-08-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 3 | 5,605 | -35.938% |
| 2026-08-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 8 | 5,597 | -43.448% |
| 2026-07-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.330% | 1 | 5,597 | -54.444% |
| 2026-07-29 | 2.0200 | 2.0400 | 2.0200 | 2.0300 | +4.639% | 52 | 5,561 | -59.606% |
| 2026-07-28 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | -6.280% | 59 | 5,559 | -57.732% |
| 2026-07-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.608% | 11 | 5,570 | -60.386% |
| 2026-07-23 | 2.0200 | 2.1700 | 2.0200 | 2.1700 | +24.000% | 14 | 5,562 | -62.212% |
| 2026-07-13 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -18.981% | 3 | 5,563 | -53.143% |
| 2026-07-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +14.894% | 1 | 5,565 | -62.037% |
| 2026-07-06 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -14.545% | 8 | 5,561 | -56.383% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 5,561 | -62.727% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -33.333% | 44 | 5,564 | -59.000% |
| 2026-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 5,564 | -72.667% |
| 2026-06-23 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +26.068% | 2 | 5,563 | -72.203% |
| 2026-06-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.681% | 168 | 5,623 | -64.957% |
| 2026-06-18 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +13.333% | 2 | 5,622 | -65.546% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -40.000% | 1 | 5,623 | -60.952% |
| 2026-06-09 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | +62.791% | 4 | 5,620 | -76.571% |
| 2026-06-01 | 2.2300 | 2.2300 | 2.1000 | 2.1500 | -3.587% | 14 | 5,625 | -61.860% |
| 2026-05-29 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 2 | 5,625 | -63.229% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 1 | 5,625 | -65.106% |
| 2026-05-27 | 2.4100 | 2.5100 | 2.4000 | 2.4200 | 0.000% | 52 | 5,654 | -66.116% |
| 2026-05-26 | 2.3900 | 2.4200 | 2.3700 | 2.4200 | -6.923% | 17 | 5,668 | -66.116% |
| 2026-05-22 | 2.5000 | 2.6100 | 2.5000 | 2.6000 | -9.722% | 85 | 5,634 | -68.462% |
| 2026-05-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.408% | 1 | 5,635 | -71.528% |
| 2026-05-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.353% | 10 | 5,635 | -71.127% |
| 2026-05-11 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | -3.413% | 6 | 5,635 | -71.025% |
| 2026-05-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.248% | 2 | 5,636 | -72.014% |
| 2026-05-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.556% | 79 | 5,636 | -73.203% |
| 2026-05-05 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.142% | 1 | 5,557 | -74.691% |
| 2026-05-04 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.424% | 1 | 5,558 | -75.740% |
| 2026-05-01 | 3.3100 | 3.3100 | 3.2800 | 3.3000 | -4.070% | 50 | 5,513 | -75.152% |
| 2026-04-30 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | -12.468% | 5 | 5,513 | -76.163% |
| 2026-04-24 | 3.9200 | 3.9300 | 3.9200 | 3.9300 | -5.301% | 5 | 5,509 | -79.135% |
| 2026-04-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 5,509 | -80.241% |
| 2026-04-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 5,508 | -80.000% |
| 2026-04-17 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | -8.257% | 3 | 5,508 | -79.500% |
| 2026-04-15 | 4.4100 | 4.4100 | 4.3600 | 4.3600 | -1.802% | 36 | 5,509 | -81.193% |
| 2026-04-14 | 4.5000 | 4.5500 | 4.4400 | 4.4400 | -10.303% | 251 | 5,509 | -81.532% |
| 2026-04-13 | 5.0600 | 5.0600 | 4.9500 | 4.9500 | -6.604% | 201 | 5,460 | -83.434% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.774% | 2 | 5,461 | -84.528% |
| 2026-04-08 | 5.3800 | 5.9400 | 5.3800 | 5.9400 | -21.842% | 905 | 5,461 | -86.195% |
| 2026-04-02 | 7.9100 | 7.9100 | 7.6000 | 7.6000 | -25.417% | 3 | 6,363 | -89.211% |
| 2026-03-30 | 10.1100 | 10.1900 | 10.1100 | 10.1900 | -1.164% | 2 | 6,363 | -91.953% |
| 2026-03-27 | 9.9100 | 10.3200 | 9.9000 | 10.3100 | +22.156% | 10 | 6,363 | -92.047% |
| 2026-03-26 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +3.686% | 2 | 6,353 | -90.284% |
| 2026-03-24 | 8.1500 | 8.1500 | 8.1400 | 8.1400 | +11.202% | 2 | 6,353 | -89.926% |
| 2026-03-23 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -17.475% | 1 | 6,354 | -88.798% |
| 2026-03-20 | 8.6400 | 9.0000 | 8.6200 | 8.8700 | +12.278% | 92 | 6,354 | -90.755% |
| 2026-03-19 | 8.6500 | 8.6500 | 7.9000 | 7.9000 | +2.067% | 202 | 6,354 | -89.620% |
| 2026-03-18 | 7.5600 | 7.7400 | 7.5600 | 7.7400 | +4.595% | 3 | 6,354 | -89.406% |
| 2026-03-16 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | -9.756% | 201 | 6,354 | -88.919% |
| 2026-03-13 | 7.5000 | 8.2600 | 7.5000 | 8.2000 | +7.330% | 15 | 6,354 | -90.000% |
| 2026-03-12 | 7.5000 | 7.7500 | 7.5000 | 7.6400 | +9.143% | 283 | 6,354 | -89.267% |
| 2026-03-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 20 | 6,354 | -88.286% |
| 2026-03-10 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | -6.210% | 70 | 6,354 | -88.919% |
| 2026-03-09 | 8.6000 | 9.0000 | 7.8900 | 7.8900 | +2.734% | 333 | 6,350 | -89.607% |
| 2026-03-06 | 7.4400 | 7.6800 | 7.4400 | 7.6800 | +19.255% | 103 | 6,448 | -89.323% |
| 2026-03-04 | 7.0400 | 7.0400 | 6.4000 | 6.4400 | -8.131% | 204 | 6,448 | -87.267% |
| 2026-03-02 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.718% | 7 | 6,448 | -88.302% |
| 2026-02-27 | 6.9500 | 6.9600 | 6.9500 | 6.9600 | +4.036% | 5 | 6,448 | -88.218% |
| 2026-02-20 | 7.0000 | 7.0000 | 6.6700 | 6.6900 | +10.762% | 9 | 6,447 | -87.743% |
| 2026-02-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.166% | 1 | 6,447 | -86.424% |
| 2026-02-09 | 6.0100 | 6.0300 | 6.0100 | 6.0300 | -21.586% | 2 | 6,448 | -86.401% |
| 2026-02-05 | 8.0000 | 8.0000 | 7.6900 | 7.6900 | +3.919% | 3 | 6,446 | -89.337% |
| 2026-02-04 | 7.3300 | 7.4000 | 7.2900 | 7.4000 | +13.846% | 2,621 | 6,444 | -88.919% |
| 2026-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 1 | 3,856 | -87.385% |
| 2026-01-20 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +9.864% | 1 | 3,856 | -87.307% |
| 2026-01-16 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +4.255% | 1 | 3,856 | -86.054% |
| 2026-01-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.359% | 22 | 3,834 | -85.461% |
| 2026-01-09 | 5.8400 | 5.8400 | 5.5100 | 5.5100 | -3.163% | 18 | 3,856 | -85.118% |
| 2026-01-07 | 5.7500 | 5.7500 | 5.6900 | 5.6900 | -0.871% | 2 | 3,859 | -85.589% |
| 2026-01-06 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -5.902% | 10 | 3,858 | -85.714% |
| 2025-12-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.521% | 5 | 3,853 | -86.557% |
| 2025-12-29 | 6.0800 | 6.0800 | 5.9400 | 5.9500 | +0.677% | 45 | 3,853 | -86.218% |
| 2025-12-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -4.831% | 6 | 3,844 | -86.125% |
| 2025-12-22 | 6.1900 | 6.2300 | 6.1700 | 6.2100 | -5.766% | 163 | 3,707 | -86.795% |
| 2025-12-19 | 6.5900 | 6.5900 | 6.4700 | 6.5900 | -4.631% | 161 | 3,707 | -87.557% |
| 2025-12-18 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -5.858% | 5 | 3,551 | -88.133% |
| 2025-12-16 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +1.241% | 1 | 3,551 | -88.828% |
| 2025-12-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.237% | 1 | 3,551 | -88.690% |
| 2025-11-25 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -4.783% | 10 | 3,551 | -90.639% |
| 2025-11-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.911% | 1 | 3,553 | -91.087% |
| 2025-11-21 | 10.2000 | 10.2000 | 9.7500 | 10.1000 | -6.912% | 13 | 3,552 | -91.881% |
| 2025-11-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +13.375% | 1 | 3,560 | -92.442% |
| 2025-11-19 | 9.5700 | 9.7600 | 9.5700 | 9.5700 | -6.360% | 1,230 | 3,559 | -91.432% |
| 2025-11-18 | 9.8000 | 10.2200 | 9.6500 | 10.2200 | +6.237% | 18 | 4,707 | -91.977% |
| 2025-11-17 | 9.0500 | 9.6400 | 9.0500 | 9.6200 | +9.567% | 14 | 4,697 | -91.476% |
| 2025-11-14 | 10.1000 | 10.1000 | 8.7800 | 8.7800 | +7.073% | 33 | 4,688 | -90.661% |
| 2025-11-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.117% | 680 | 4,688 | -90.000% |
| 2025-11-10 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | -18.889% | 10 | 5,368 | -89.788% |
| 2025-11-07 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | +9.878% | 11 | 5,363 | -91.717% |
| 2025-11-06 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +9.878% | 1 | 5,372 | -90.899% |
| 2025-11-05 | 8.5900 | 8.5900 | 8.1400 | 8.2000 | -3.302% | 3 | 5,372 | -90.000% |
| 2025-11-04 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +5.736% | 1,400 | 5,370 | -90.330% |
| 2025-11-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.618% | 510 | 3,460 | -89.776% |
| 2025-10-24 | 7.8000 | 7.8000 | 7.7400 | 7.7400 | -17.834% | 2 | 3,460 | -89.406% |
| 2025-10-13 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +13.494% | 1 | 3,461 | -91.295% |
| 2025-10-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.378% | 1 | 3,460 | -90.120% |
| 2025-10-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +4.077% | 20 | 3,460 | -90.553% |
| 2025-10-01 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.603% | 1 | 3,460 | -90.168% |
| 2025-09-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -3.492% | 2 | 3,459 | -90.109% |
| 2025-09-15 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.022% | 1 | 3,460 | -90.454% |
| 2025-09-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.928% | 1 | 3,460 | -90.838% |
| 2025-09-09 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +1.207% | 12 | 3,460 | -91.106% |
| 2025-09-08 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -9.802% | 1 | 3,460 | -90.999% |
| 2025-08-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.182% | 1 | 3,460 | -91.881% |
| 2025-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 3,460 | -92.545% |
| 2025-08-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -10.800% | 50 | 3,460 | -92.646% |
| 2025-08-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +20.656% | 2 | 3,510 | -93.440% |
| 2025-07-30 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | +0.876% | 6 | 3,510 | -92.085% |
| 2025-07-28 | 10.3300 | 10.3300 | 10.2700 | 10.2700 | -4.287% | 45 | 3,510 | -92.016% |
| 2025-07-24 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -3.767% | 15 | 3,529 | -92.358% |
| 2025-07-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.695% | 1 | 3,544 | -92.646% |
| 2025-07-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.317% | 1 | 3,545 | -93.138% |
| 2025-07-15 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -11.146% | 1 | 3,545 | -92.705% |
| 2025-07-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.628% | 1 | 3,548 | -93.518% |
| 2025-06-30 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -18.658% | 2 | 3,548 | -93.559% |
| 2025-06-13 | 15.5500 | 15.6500 | 15.5500 | 15.6500 | +7.782% | 6 | 3,550 | -94.760% |
| 2025-06-11 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -1.426% | 5 | 3,548 | -94.353% |
| 2025-06-10 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -3.473% | 3 | 3,548 | -94.433% |
| 2025-06-06 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -0.909% | 6 | 3,551 | -94.626% |
| 2025-06-05 | 15.4200 | 15.4200 | 15.4000 | 15.4000 | -8.005% | 64 | 3,551 | -94.675% |
| 2025-06-02 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -4.343% | 3 | 3,553 | -95.102% |
| 2025-05-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.961% | 2 | 3,553 | -95.314% |
| 2025-05-22 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +8.182% | 1 | 3,552 | -95.406% |
| 2025-05-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.459% | 16 | 3,553 | -95.030% |
| 2025-05-15 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +2.493% | 1 | 3,553 | -95.252% |
| 2025-05-14 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -24.133% | 1 | 3,554 | -95.134% |
| 2025-05-08 | 22.2700 | 22.2700 | 22.2100 | 22.2100 | -7.842% | 2 | 3,555 | -96.308% |
| 2025-05-01 | 24.0900 | 24.1000 | 23.5300 | 24.1000 | -10.041% | 6 | 3,557 | -96.598% |
| 2025-04-28 | 25.2200 | 26.8600 | 25.1500 | 26.7900 | +0.676% | 12 | 3,554 | -96.939% |
| 2025-04-24 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | -6.303% | 3 | 3,555 | -96.918% |
| 2025-04-23 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -24.105% | 10 | 3,552 | -97.113% |
| 2025-04-21 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +16.211% | 1 | 3,544 | -97.809% |
| 2025-04-16 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +7.909% | 5 | 3,545 | -97.453% |
| 2025-04-14 | 29.3900 | 31.5900 | 29.3900 | 29.8400 | -13.757% | 97 | 3,540 | -97.252% |
| 2025-04-10 | 31.9700 | 34.6000 | 31.9700 | 34.6000 | +29.831% | 3 | 3,546 | -97.630% |
| 2025-04-09 | 42.5000 | 44.2400 | 26.6500 | 26.6500 | -44.995% | 5 | 3,546 | -96.923% |
| 2025-04-08 | 35.3000 | 48.4500 | 35.3000 | 48.4500 | +10.440% | 4 | 3,548 | -98.308% |
| 2025-04-07 | 49.8700 | 49.8700 | 42.9100 | 43.8700 | +8.107% | 3 | 3,548 | -98.131% |
| 2025-04-04 | 35.6900 | 40.5800 | 35.6900 | 40.5800 | +35.087% | 26 | 3,546 | -97.979% |
| 2025-04-03 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +29.594% | 1 | 3,534 | -97.270% |
| 2025-04-01 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -3.417% | 1 | 3,535 | -96.462% |
| 2025-03-31 | 26.9000 | 26.9000 | 24.0000 | 24.0000 | +2.389% | 4 | 3,534 | -96.583% |
| 2025-03-28 | 23.1000 | 23.4400 | 23.1000 | 23.4400 | +14.902% | 22 | 3,537 | -96.502% |
| 2025-03-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -10.839% | 1 | 3,526 | -95.980% |
| 2025-03-18 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -5.455% | 1 | 3,526 | -96.416% |
| 2025-03-13 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -5.543% | 2 | 3,534 | -96.612% |
| 2025-03-10 | 23.1800 | 25.6200 | 23.1600 | 25.6200 | +24.976% | 46 | 3,534 | -96.799% |
| 2025-03-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.490% | 5 | 3,519 | -96.000% |
| 2025-03-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +3.501% | 1 | 3,519 | -95.980% |
| 2025-03-04 | 19.5500 | 19.7100 | 19.5500 | 19.7100 | +2.443% | 2 | 3,519 | -95.840% |
| 2025-02-27 | 17.6000 | 19.2400 | 17.6000 | 19.2400 | +8.701% | 2 | 3,519 | -95.738% |
| 2025-02-25 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | +10.625% | 15 | 3,503 | -95.367% |
| 2025-02-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.343% | 15 | 3,503 | -94.875% |
| 2025-02-21 | 14.0600 | 14.5100 | 14.0000 | 14.3700 | +1.771% | 30 | 3,488 | -94.294% |
| 2025-02-20 | 14.5300 | 14.8500 | 14.1000 | 14.1200 | -7.712% | 97 | 3,490 | -94.193% |
| 2025-02-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.290% | 1 | 3,503 | -94.641% |
| 2025-02-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.399% | 15 | 3,503 | -94.710% |
| 2025-01-31 | 15.5500 | 15.8200 | 15.3800 | 15.7200 | -1.627% | 156 | 3,540 | -94.784% |
| 2025-01-30 | 16.3100 | 16.5400 | 15.7700 | 15.9800 | -9.718% | 28 | 3,540 | -94.869% |
| 2025-01-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.589% | 1,000 | 3,554 | -95.367% |
| 2025-01-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -6.590% | 1 | 2,693 | -94.969% |
| 2024-12-30 | 17.5200 | 17.5200 | 17.0700 | 17.4500 | +7.451% | 46 | 2,693 | -95.301% |
| 2024-12-24 | 16.8500 | 16.8500 | 16.2400 | 16.2400 | +1.247% | 60 | 2,636 | -94.951% |
| 2024-12-18 | 16.0300 | 16.0400 | 16.0100 | 16.0400 | -5.536% | 4 | 2,636 | -94.888% |
| 2024-11-29 | 16.9600 | 16.9900 | 16.9600 | 16.9800 | -0.176% | 98 | 2,633 | -95.171% |
| 2024-11-26 | 17.2500 | 17.2500 | 17.0000 | 17.0100 | -2.298% | 10 | 2,584 | -95.179% |
| 2024-11-25 | 17.5900 | 17.5900 | 17.4100 | 17.4100 | -2.410% | 41 | 2,576 | -95.290% |
| 2024-11-22 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +6.190% | 12 | 2,544 | -95.404% |
| 2024-11-08 | 16.7900 | 16.8000 | 16.7700 | 16.8000 | -1.235% | 10 | 2,538 | -95.119% |
| 2024-11-07 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -10.048% | 1 | 2,537 | -95.179% |
| 2024-11-06 | 19.8800 | 19.8800 | 18.9100 | 18.9100 | -12.656% | 9 | 2,537 | -95.664% |
| 2024-11-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +5.148% | 1 | 2,546 | -96.212% |
| 2024-10-29 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -1.152% | 6 | 2,546 | -96.017% |
| 2024-10-25 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -5.318% | 2 | 2,546 | -96.063% |
| 2024-10-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.948% | 1 | 2,546 | -96.273% |
| 2024-10-14 | 21.6900 | 21.6900 | 21.3700 | 21.3700 | -7.087% | 2 | 2,545 | -96.163% |
| 2024-10-10 | 23.0800 | 23.0800 | 23.0000 | 23.0000 | -9.804% | 15 | 2,545 | -96.435% |
| 2024-10-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.955% | 5 | 2,560 | -96.784% |
| 2024-10-01 | 25.0100 | 26.5500 | 25.0100 | 26.5500 | +10.395% | 2 | 2,555 | -96.911% |
| 2024-09-30 | 23.9600 | 24.0500 | 23.9600 | 24.0500 | -9.348% | 2 | 2,555 | -96.590% |
| 2024-09-18 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -2.356% | 1 | 2,554 | -96.909% |
| 2024-09-16 | 27.2400 | 27.2500 | 26.3900 | 27.1700 | +1.004% | 11 | 2,554 | -96.982% |
| 2024-09-13 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -11.221% | 2 | 2,554 | -96.952% |
| 2024-09-11 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -7.055% | 1 | 2,554 | -97.294% |
| 2024-09-06 | 33.0700 | 33.0700 | 32.6000 | 32.6000 | +8.667% | 2,402 | 2,553 | -97.485% |
| 2024-09-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.940% | 1 | 1,353 | -97.267% |
| 2024-08-28 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +8.987% | 1 | 1,352 | -96.940% |
| 2024-08-20 | 24.5800 | 24.8800 | 24.4400 | 24.5900 | +1.822% | 6 | 1,352 | -96.665% |
| 2024-08-19 | 24.1700 | 24.1700 | 24.1300 | 24.1500 | -3.631% | 12 | 1,351 | -96.605% |
| 2024-08-15 | 25.0000 | 25.0600 | 25.0000 | 25.0600 | -23.968% | 2 | 1,339 | -96.728% |
| 2024-08-07 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -5.829% | 12 | 1,338 | -97.512% |
| 2024-08-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -12.500% | 5 | 1,338 | -97.657% |
| 2024-08-05 | 45.4000 | 47.0000 | 40.0000 | 40.0000 | +29.032% | 1,023 | 1,338 | -97.950% |
| 2024-08-02 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +36.745% | 4 | 321 | -97.355% |
| 2024-07-12 | 22.3200 | 22.6700 | 22.3200 | 22.6700 | -0.352% | 4 | 319 | -96.383% |
| 2024-07-11 | 22.1000 | 22.7500 | 22.1000 | 22.7500 | +10.383% | 2 | 317 | -96.396% |
| 2024-07-10 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -1.857% | 2 | 317 | -96.021% |
| 2024-07-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.416% | 2 | 317 | -96.095% |
| 2024-07-05 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -8.426% | 2 | 315 | -96.190% |
| 2024-06-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.426% | 1 | 314 | -96.511% |
| 2024-06-25 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +4.014% | 2 | 313 | -96.560% |
| 2024-06-18 | 22.8900 | 22.9200 | 22.8300 | 22.9200 | -2.343% | 202 | 210 | -96.422% |
| 2024-06-17 | 23.3200 | 23.6100 | 23.3200 | 23.4700 | -2.004% | 179 | 210 | -96.506% |
| 2024-06-14 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -0.083% | 1 | 126 | -96.576% |
| 2024-06-13 | 23.9300 | 23.9800 | 23.9300 | 23.9700 | +4.217% | 140 | 126 | -96.579% |
| 2024-06-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -12.381% | 1 | 56 | -96.435% |
| 2024-06-10 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.943% | 1 | 55 | -96.876% |
| 2024-06-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.741% | 2 | 55 | -96.906% |
| 2024-06-04 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -5.069% | 30 | 55 | -97.021% |
| 2024-06-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +2.619% | 1 | 25 | -97.172% |
| 2024-05-30 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +2.614% | 1 | 25 | -97.098% |
| 2024-05-29 | 27.2700 | 27.5400 | 27.2700 | 27.5400 | -2.410% | 4 | 24 | -97.023% |
| 2024-05-23 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +1.292% | 2 | 23 | -97.094% |
| 2024-05-20 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -0.606% | 2 | 23 | -97.057% |
| 2024-05-16 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -6.191% | 2 | 23 | -97.075% |
| 2024-05-13 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -6.420% | 1 | 22 | -97.256% |
| 2024-05-06 | 32.4800 | 32.4800 | 31.9300 | 31.9300 | -7.180% | 2 | 21 | -97.432% |
| 2024-04-30 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -0.893% | 1 | 20 | -97.616% |
| 2024-04-29 | 34.2900 | 34.7100 | 34.2900 | 34.7100 | -15.341% | 2 | 21 | -97.638% |
| 2024-04-19 | 38.8200 | 41.0000 | 38.8200 | 41.0000 | +7.923% | 3 | 19 | -98.000% |
| 2024-04-18 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | +12.396% | 1 | 17 | -97.842% |
| 2024-04-05 | 34.7300 | 34.7300 | 33.8000 | 33.8000 | +3.332% | 32 | 17 | -97.574% |
| 2024-03-21 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | -3.624% | 1 | 4 | -97.493% |
| 2024-02-27 | 35.2400 | 35.2400 | 33.9400 | 33.9400 | -7.065% | 3 | 3 | -97.584% |
| 2024-02-20 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | +7.412% | 1 | 3 | -97.755% |
| 2024-02-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -19.240% | 2 | 2 | -97.588% |
| 2023-12-26 | 44.0000 | 44.0000 | 42.1000 | 42.1000 | 0.000% | 3 | 3 | -98.052% |