Dark

QQQ20261218P390
QQQ Dec 18 2026 390.00 Put (QQQ261218P00390000)
option OPRA

EOD

Aug 4, 2026

1.06-14.516%(-0.18)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0800	1.0800	1.0600	1.0600	-14.516%	7	1,891	0.000%
2026-07-31	1.2400	1.2400	1.2400	1.2400	-18.421%	1	1,885	-14.516%
2026-07-29	1.6700	1.7300	1.5200	1.5200	-3.797%	8	1,884	-30.263%
2026-07-28	1.6500	1.6500	1.5700	1.5800	-9.195%	28	1,884	-32.911%
2026-07-27	1.7400	1.7400	1.7400	1.7400	+16.000%	5	1,890	-39.080%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,895	-29.333%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-5.325%	5	1,905	-33.750%
2026-07-17	1.8100	1.8100	1.6900	1.6900	+15.753%	10	1,910	-37.278%
2026-07-16	1.4200	1.4600	1.4200	1.4600	-0.680%	20	1,917	-27.397%
2026-07-15	1.4700	1.4700	1.4700	1.4700	-16.949%	8	1,927	-27.891%
2026-07-07	1.7300	1.7700	1.7300	1.7700	+12.739%	11	1,927	-40.113%
2026-07-06	1.7800	1.7800	1.5700	1.5700	-15.135%	11	1,918	-32.484%
2026-07-02	1.8500	1.8500	1.8500	1.8500	+10.119%	5	1,922	-42.703%
2026-06-30	1.6800	1.6800	1.6800	1.6800	-21.495%	40	1,922	-36.905%
2026-06-25	2.1400	2.1400	2.1400	2.1400	-15.079%	5	1,907	-50.467%
2026-06-24	2.3200	2.5200	2.1800	2.5200	+8.155%	79	1,911	-57.937%
2026-06-23	2.4400	2.4400	2.3300	2.3300	+29.444%	75	1,966	-54.506%
2026-06-22	1.8800	1.8800	1.8000	1.8000	-7.692%	15	1,896	-41.111%
2026-06-18	1.8500	1.9700	1.8500	1.9500	-8.451%	80	1,957	-45.641%
2026-06-16	1.9700	2.1300	1.9700	2.1300	+18.994%	100	1,957	-50.235%
2026-06-15	1.7900	1.7900	1.7900	1.7900	-19.369%	1	1,872	-40.782%
2026-06-12	2.2200	2.2200	2.2200	2.2200	-10.843%	30	1,872	-52.252%
2026-06-05	2.4900	2.4900	2.4900	2.4900	+38.333%	1	1,872	-57.430%
2026-06-01	1.7900	1.8000	1.7900	1.8000	-2.174%	4	1,871	-41.111%
2026-05-29	1.8600	1.8600	1.8400	1.8400	-10.680%	5	1,871	-42.391%
2026-05-26	2.0600	2.0600	2.0600	2.0600	-10.044%	1	1,871	-48.544%
2026-05-21	2.2900	2.2900	2.2900	2.2900	-5.372%	1	1,870	-53.712%
2026-05-13	2.4200	2.4200	2.4200	2.4200	+0.415%	750	1,869	-56.198%
2026-05-12	2.4100	2.4100	2.4100	2.4100	-1.633%	1	1,922	-56.017%
2026-05-11	2.4200	2.4500	2.4200	2.4500	0.000%	21	1,922	-56.735%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-3.922%	3	1,902	-56.735%
2026-05-06	2.5500	2.5500	2.5500	2.5500	-22.256%	1	1,904	-58.431%
2026-04-28	3.2800	3.2800	3.2800	3.2800	+5.466%	2	1,904	-67.683%
2026-04-27	3.1100	3.1100	3.1100	3.1100	-8.260%	1	1,906	-65.916%
2026-04-23	3.3900	3.3900	3.3900	3.3900	-0.294%	1	1,907	-68.732%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-24.779%	3	1,906	-68.824%
2026-04-09	4.5200	4.5200	4.5200	4.5200	-5.241%	1	1,906	-76.549%
2026-04-08	4.4300	4.7700	4.4300	4.7700	-19.153%	12	1,906	-77.778%
2026-04-07	6.1200	6.1200	5.9000	5.9000	-4.065%	6	1,911	-82.034%
2026-04-02	6.1500	6.1500	6.1500	6.1500	-28.902%	1	1,907	-82.764%
2026-03-30	8.1000	8.7800	8.1000	8.6500	+21.831%	10	1,907	-87.746%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+3.499%	1	1,902	-85.070%
2026-03-19	7.1000	7.1000	6.8600	6.8600	+16.074%	32	1,902	-84.548%
2026-03-11	5.9100	5.9100	5.9100	5.9100	-1.500%	2	1,917	-82.064%
2026-03-09	6.8200	6.8200	6.0000	6.0000	-2.439%	62	1,919	-82.333%
2026-03-06	6.3500	6.3500	6.1500	6.1500	+11.818%	6	1,919	-82.764%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-12.141%	1	1,918	-80.727%
2026-03-03	6.2900	6.2900	6.2600	6.2600	+10.601%	3	1,919	-83.067%
2026-03-02	5.6600	5.6600	5.6600	5.6600	+2.351%	5	1,918	-81.272%
2026-02-26	5.5300	5.5300	5.5300	5.5300	+8.858%	4	1,918	-80.832%
2026-02-25	5.1200	5.1200	5.0800	5.0800	-8.137%	16	1,906	-79.134%
2026-02-24	5.5300	5.5300	5.5300	5.5300	-0.360%	1	1,906	-80.832%
2026-02-13	5.8000	5.8000	5.5500	5.5500	-11.765%	91	1,814	-80.901%
2026-02-05	6.2900	6.2900	6.2900	6.2900	+3.115%	1	1,814	-83.148%
2026-02-04	5.5000	6.1000	5.5000	6.1000	+14.447%	71	1,813	-82.623%
2026-02-03	5.1000	5.3300	5.1000	5.3300	+12.685%	2	1,822	-80.113%
2026-02-02	4.7300	4.7300	4.7300	4.7300	+0.212%	1	1,822	-77.590%
2026-01-30	4.7200	4.7200	4.7200	4.7200	-9.231%	2	1,822	-77.542%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+15.044%	1	1,822	-79.615%
2026-01-27	4.5200	4.5200	4.5200	4.5200	-0.441%	20	1,821	-76.549%
2026-01-26	4.5900	4.5900	4.5400	4.5400	-10.806%	21	1,841	-76.652%
2026-01-21	5.0900	5.0900	5.0900	5.0900	+1.597%	1	1,841	-79.175%
2026-01-20	5.0100	5.0100	5.0100	5.0100	-3.654%	1	1,841	-78.842%
2026-01-14	5.2000	5.2000	5.2000	5.2000	+13.043%	1	1,841	-79.615%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-3.564%	3	1,841	-76.957%
2026-01-06	4.7900	4.7900	4.7300	4.7700	-1.852%	253	1,841	-77.778%
2026-01-05	4.8600	4.8600	4.8600	4.8600	-2.016%	2	2,040	-78.189%
2025-12-31	4.9600	4.9600	4.9600	4.9600	+0.609%	500	2,042	-78.629%
2025-12-29	4.9400	5.0000	4.9300	4.9300	-4.272%	16	2,042	-78.499%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-4.630%	2	2,036	-79.417%
2025-12-19	5.4200	5.4200	5.4000	5.4000	-14.149%	2	2,036	-80.370%
2025-12-17	5.7900	6.2900	5.7900	6.2900	+10.739%	4	2,036	-83.148%
2025-12-05	5.6800	5.6800	5.6800	5.6800	-21.655%	1	2,036	-81.338%
2025-11-25	7.2500	7.2500	7.2500	7.2500	-10.161%	10	2,035	-85.379%
2025-11-21	8.0700	8.0700	8.0700	8.0700	-10.333%	10	2,045	-86.865%
2025-11-20	9.0000	9.0000	9.0000	9.0000	+6.383%	2	2,045	-88.222%
2025-11-18	8.4600	8.4600	8.4600	8.4600	+10.013%	10	2,045	-87.470%
2025-11-17	7.6900	7.6900	7.6900	7.6900	+15.120%	10	2,045	-86.216%
2025-11-10	6.6800	6.6800	6.6800	6.6800	-10.336%	5	2,045	-84.132%
2025-11-06	7.4500	7.4500	7.4500	7.4500	+22.533%	1	2,045	-85.772%
2025-10-29	6.0800	6.0800	6.0800	6.0800	-5.148%	1	2,045	-82.566%
2025-10-24	6.4100	6.4100	6.4100	6.4100	-6.831%	1	2,045	-83.463%
2025-10-23	7.0800	7.0800	6.8800	6.8800	-1.149%	2	2,046	-84.593%
2025-10-21	6.9600	6.9600	6.9600	6.9600	-0.713%	1	2,047	-84.770%
2025-10-20	7.0100	7.0100	7.0100	7.0100	-3.576%	1	2,046	-84.879%
2025-10-15	7.2700	7.2700	7.2700	7.2700	-4.342%	1	2,045	-85.420%
2025-10-13	7.6000	7.6000	7.6000	7.6000	-5.473%	1	2,046	-86.053%
2025-10-10	6.8900	8.0400	6.8900	8.0400	+16.522%	3	2,045	-86.816%
2025-10-08	6.9000	6.9000	6.9000	6.9000	+1.770%	81	2,042	-84.638%
2025-10-03	6.7800	6.7800	6.7800	6.7800	-2.865%	2	1,961	-84.366%
2025-10-01	6.9800	6.9800	6.9800	6.9800	-1.690%	1	1,959	-84.814%
2025-09-30	7.1000	7.1000	7.1000	7.1000	-5.459%	3	1,958	-85.070%
2025-09-25	7.5100	7.5100	7.5100	7.5100	+8.526%	1	1,958	-85.885%
2025-09-23	6.9200	6.9200	6.9200	6.9200	-1.844%	2	1,958	-84.682%
2025-09-18	7.0500	7.0500	7.0500	7.0500	-0.564%	1	1,960	-84.965%
2025-09-15	7.0900	7.0900	7.0900	7.0900	-18.786%	1	1,959	-85.049%
2025-08-20	8.7300	8.7300	8.7300	8.7300	+10.506%	1	1,958	-87.858%
2025-08-12	7.9000	7.9000	7.9000	7.9000	-4.819%	2	1,959	-86.582%
2025-08-08	8.3000	8.3000	8.3000	8.3000	-12.169%	1	1,957	-87.229%
2025-08-05	9.4500	9.4500	9.4500	9.4500	-6.897%	7	1,957	-88.783%
2025-08-01	10.3500	10.3800	9.9700	10.1500	+8.906%	709	1,964	-89.557%
2025-07-17	9.3200	9.3200	9.3200	9.3200	-1.062%	3	1,786	-88.627%
2025-07-15	9.3600	9.4200	9.3600	9.4200	-8.098%	2	1,783	-88.747%
2025-07-02	10.2500	10.2500	10.2500	10.2500	-24.577%	3	1,784	-89.659%
2025-06-13	13.0000	13.5900	13.0000	13.5900	+8.894%	10	1,787	-92.200%
2025-06-12	12.6000	12.7100	12.4800	12.4800	+5.316%	35	1,788	-91.506%
2025-06-11	11.8500	11.8500	11.8500	11.8500	-5.200%	11	1,789	-91.055%
2025-06-06	12.5000	12.5000	12.5000	12.5000	-4.580%	2	1,779	-91.520%
2025-06-05	13.1000	13.1000	13.1000	13.1000	-4.240%	5	1,779	-91.908%
2025-05-28	13.6800	13.6800	13.6800	13.6800	-12.922%	1	1,774	-92.251%
2025-05-23	16.1300	16.1300	15.5400	15.7100	+7.973%	24	1,774	-93.253%
2025-05-22	14.5500	14.5500	14.5500	14.5500	-0.886%	10	1,774	-92.715%
2025-05-21	14.6800	14.6800	14.6800	14.6800	+9.552%	10	1,784	-92.779%
2025-05-16	13.4500	13.4500	13.4000	13.4000	-0.741%	12	1,774	-92.090%
2025-05-15	13.5000	13.5000	13.5000	13.5000	-0.369%	1	1,775	-92.148%
2025-05-13	14.1000	14.1000	13.5500	13.5500	-11.669%	2	1,776	-92.177%
2025-05-12	15.5600	15.5600	15.3400	15.3400	-18.099%	4	1,778	-93.090%
2025-05-02	18.7300	18.7300	18.7300	18.7300	-2.142%	6	1,778	-94.341%
2025-05-01	19.8900	19.8900	19.1400	19.1400	-17.143%	2	1,781	-94.462%
2025-04-30	23.1600	23.1600	23.1000	23.1000	+11.594%	2	1,779	-95.411%
2025-04-29	20.5400	20.7500	20.5400	20.7000	-2.542%	4	1,778	-94.879%
2025-04-28	20.9300	21.4000	20.2300	21.2400	-4.022%	4	1,777	-95.009%
2025-04-24	22.0000	22.1300	22.0000	22.1300	-4.075%	11	1,778	-95.210%
2025-04-23	23.5000	23.5000	23.0700	23.0700	-15.028%	3	1,778	-95.405%
2025-04-22	27.1500	27.1500	27.1500	27.1500	+17.482%	1	1,780	-96.096%
2025-04-14	23.1100	23.1100	23.1100	23.1100	-20.365%	1	1,780	-95.413%
2025-04-11	29.0200	29.0200	29.0200	29.0200	+11.103%	2,000	2,779	-96.347%
2025-04-10	25.0600	26.1300	25.0600	26.1200	+7.445%	20	2,679	-95.942%
2025-04-09	35.2400	35.2800	22.7900	24.3100	-30.443%	33	2,679	-95.640%
2025-04-07	37.9000	37.9000	34.9500	34.9500	+9.185%	6	2,670	-96.967%
2025-04-04	29.4100	32.0100	29.4100	32.0100	+40.641%	1,518	2,666	-96.689%
2025-04-03	22.7600	22.7600	22.7600	22.7600	+21.387%	2	1,919	-95.343%
2025-04-01	18.7500	18.7500	18.7500	18.7500	-13.194%	1	1,919	-94.347%
2025-03-31	21.6000	21.6000	21.6000	21.6000	+10.997%	2	1,919	-95.093%
2025-03-28	17.4000	19.4600	17.4000	19.4600	+16.597%	12	1,921	-94.553%
2025-03-26	16.6900	16.6900	16.6900	16.6900	+11.788%	1	1,923	-93.649%
2025-03-25	14.9300	14.9300	14.9300	14.9300	-16.452%	1	1,923	-92.900%
2025-03-21	17.8700	17.8700	17.8700	17.8700	+2.819%	4	1,924	-94.068%
2025-03-19	18.1800	18.1800	17.3800	17.3800	-6.206%	6	1,926	-93.901%
2025-03-12	18.5300	18.5300	18.5300	18.5300	-8.854%	1	1,929	-94.280%
2025-03-11	20.8000	21.3500	20.3300	20.3300	-1.311%	22	1,928	-94.786%
2025-03-10	20.2400	20.6000	20.2400	20.6000	+14.572%	754	1,928	-94.854%
2025-03-07	18.1500	18.1500	17.9800	17.9800	0.000%	12	1,337	-94.105%
2025-03-06	17.3400	17.9800	17.3400	17.9800	+6.770%	4	1,333	-94.105%
2025-03-05	16.8400	16.8400	16.8400	16.8400	-5.974%	4	1,333	-93.705%
2025-03-04	17.9100	17.9100	17.9100	17.9100	+8.545%	1	1,333	-94.082%
2025-03-03	15.8700	16.5000	15.8700	16.5000	+2.167%	4	1,332	-93.576%
2025-02-28	16.1500	16.1500	16.1500	16.1500	+10.616%	4	1,331	-93.437%
2025-02-25	14.3800	14.6000	14.3800	14.6000	+21.162%	1,003	369	-92.740%
2025-02-21	12.0100	12.0500	11.9500	12.0500	-0.413%	6	369	-91.203%
2025-02-20	11.9600	12.1000	11.7000	12.1000	+4.400%	73	369	-91.240%
2025-02-18	11.5900	11.5900	11.5900	11.5900	-1.025%	1	434	-90.854%
2025-02-14	11.7100	11.7100	11.7100	11.7100	-7.137%	2	433	-90.948%
2025-02-05	13.3700	13.3700	12.6100	12.6100	-0.552%	3	433	-91.594%
2025-01-31	12.6900	12.7000	12.6800	12.6800	-4.518%	28	432	-91.640%
2025-01-30	13.1700	13.4800	13.0200	13.2800	-15.360%	32	425	-92.018%
2025-01-14	15.6900	15.6900	15.6900	15.6900	+10.805%	1	409	-93.244%
2025-01-07	14.1600	14.1600	14.1600	14.1600	+1.651%	1	409	-92.514%
2025-01-03	13.9300	13.9300	13.9300	13.9300	+4.974%	38	408	-92.391%
2024-12-26	13.2700	13.2700	13.2700	13.2700	-10.398%	1	418	-92.012%
2024-12-20	14.8100	14.8100	14.8100	14.8100	-9.252%	1	418	-92.843%
2024-12-19	16.3200	16.3200	16.3200	16.3200	+17.664%	31	419	-93.505%
2024-12-18	13.8700	13.8700	13.8700	13.8700	-0.999%	2	419	-92.358%
2024-12-17	14.0100	14.0100	14.0100	14.0100	+9.624%	1	419	-92.434%
2024-12-16	12.7800	12.7800	12.7800	12.7800	-1.007%	5	414	-91.706%
2024-12-12	12.9100	12.9100	12.9100	12.9100	+1.255%	1	414	-91.789%
2024-12-11	12.7500	12.7500	12.7500	12.7500	-1.316%	1	415	-91.686%
2024-12-06	12.9200	12.9200	12.9200	12.9200	-2.638%	10	415	-91.796%
2024-12-05	13.1000	13.2700	13.1000	13.2700	-2.426%	15	410	-92.012%
2024-11-26	13.6000	13.6000	13.6000	13.6000	-12.315%	10	402	-92.206%
2024-11-15	15.5100	15.5100	15.5100	15.5100	+11.583%	2	412	-93.166%
2024-11-07	13.9000	13.9000	13.9000	13.9000	-4.860%	1	411	-92.374%
2024-11-06	15.3000	15.3000	14.5600	14.6100	-16.323%	27	411	-92.745%
2024-10-28	17.5100	17.5100	17.4600	17.4600	+3.191%	4	403	-93.929%
2024-10-25	17.1100	17.1100	16.9200	16.9200	-5.210%	358	403	-93.735%
2024-10-18	17.8500	17.8500	17.8500	17.8500	-5.805%	2	276	-94.062%
2024-10-09	18.9000	18.9500	18.6800	18.9500	-3.415%	22	275	-94.406%
2024-10-04	19.6200	19.6200	19.6200	19.6200	-6.571%	2	265	-94.597%
2024-10-01	21.0000	21.0000	21.0000	21.0000	+11.111%	1	265	-94.952%
2024-09-26	18.9000	18.9000	18.9000	18.9000	-4.207%	1	264	-94.392%
2024-09-25	19.7300	19.7300	19.7300	19.7300	-5.913%	1	263	-94.627%
2024-09-19	20.9700	20.9700	20.9700	20.9700	-4.682%	2	263	-94.945%
2024-09-13	22.0000	22.0000	22.0000	22.0000	-13.454%	2	261	-95.182%
2024-09-10	25.4200	25.4200	25.4200	25.4200	-9.214%	1	261	-95.830%
2024-09-06	26.6400	28.0000	26.6400	28.0000	+18.644%	12	260	-96.214%
2024-09-03	22.7900	23.6000	22.7900	23.6000	+11.742%	6	259	-95.508%
2024-08-30	21.1100	21.1200	21.1100	21.1200	+1.004%	6	258	-94.981%
2024-08-29	20.9100	20.9100	20.9100	20.9100	+0.048%	3	258	-94.931%
2024-08-28	20.9000	20.9000	20.9000	20.9000	-3.509%	4	255	-94.928%
2024-08-23	21.6600	21.6600	21.6600	21.6600	+7.334%	10	251	-95.106%
2024-08-20	20.2400	20.8000	20.1800	20.1800	+1.407%	15	251	-94.747%
2024-08-19	19.9000	19.9000	19.9000	19.9000	-8.126%	1	249	-94.673%
2024-08-15	22.4000	22.4000	21.6600	21.6600	-9.486%	15	249	-95.106%
2024-08-13	23.9300	23.9300	23.9300	23.9300	-8.103%	5	254	-95.570%
2024-08-12	26.0400	26.0400	26.0400	26.0400	-13.200%	2	249	-95.929%
2024-08-06	29.2600	30.0000	29.2600	30.0000	-13.669%	4	249	-96.467%
2024-08-05	38.9500	38.9500	33.7700	34.7500	+35.689%	7	247	-96.950%
2024-08-02	25.6100	25.6100	25.6100	25.6100	+3.726%	4	244	-95.861%
2024-08-01	24.5000	24.7300	24.5000	24.6900	+3.090%	5	242	-95.707%
2024-07-30	24.2100	24.2100	23.9500	23.9500	+0.630%	5	239	-95.574%
2024-07-25	24.0000	24.5100	23.8000	23.8000	+2.366%	4	238	-95.546%
2024-07-24	22.8000	23.2500	22.7600	23.2500	+16.541%	7	237	-95.441%
2024-07-23	19.9800	19.9800	19.9500	19.9500	-2.872%	2	234	-94.687%
2024-07-19	20.5400	20.5400	20.5400	20.5400	+15.328%	10	233	-94.839%
2024-07-12	17.8100	17.8100	17.8100	17.8100	+3.970%	1	233	-94.048%
2024-07-10	17.4600	17.4600	17.1300	17.1300	-11.289%	2	233	-93.812%
2024-07-08	19.3100	19.3100	19.3100	19.3100	+10.343%	2	233	-94.511%
2024-07-05	17.8800	17.8900	17.5000	17.5000	-11.213%	30	233	-93.943%
2024-07-02	19.7100	19.7100	19.7100	19.7100	+1.755%	10	226	-94.622%
2024-07-01	19.6600	19.6600	19.3700	19.3700	-1.274%	5	226	-94.528%
2024-06-28	19.1200	19.6200	19.0600	19.6200	+6.921%	56	223	-94.597%
2024-06-27	18.3500	18.3500	18.3500	18.3500	-8.342%	1	211	-94.223%
2024-06-25	20.1400	20.1400	20.0200	20.0200	+2.667%	2	210	-94.705%
2024-06-12	20.2300	20.2300	19.5000	19.5000	-7.539%	6	210	-94.564%
2024-06-10	21.5000	21.5500	21.0900	21.0900	+1.200%	104	205	-94.974%
2024-06-07	20.8400	20.8400	20.8400	20.8400	-3.070%	2	154	-94.914%
2024-06-05	21.5000	21.5000	21.5000	21.5000	-3.587%	1	155	-95.070%
2024-05-28	22.3000	22.3000	22.3000	22.3000	-0.889%	3	154	-95.247%
2024-05-23	22.5000	22.5000	22.5000	22.5000	-0.442%	2	149	-95.289%
2024-05-20	22.6000	22.6000	22.6000	22.6000	-19.286%	10	149	-95.310%
2024-05-03	28.0000	28.0000	28.0000	28.0000	0.000%	2	157	-96.214%
2024-05-01	30.1500	30.1500	28.0000	28.0000	+0.179%	71	158	-96.214%
2024-04-26	28.5500	28.5500	27.9500	27.9500	-3.521%	4	87	-96.208%
2024-04-24	28.9700	28.9700	28.9700	28.9700	-5.543%	1	87	-96.341%
2024-04-23	30.6700	30.6700	30.6700	30.6700	-4.752%	2	87	-96.544%
2024-04-22	32.2000	32.2000	32.2000	32.2000	-1.529%	1	88	-96.708%
2024-04-19	33.1100	33.1100	32.6100	32.7000	-0.517%	76	87	-96.758%
2024-04-18	32.8700	32.8700	32.8700	32.8700	+5.353%	1	22	-96.775%
2024-04-15	31.2000	31.2000	31.2000	31.2000	+8.183%	1	21	-96.603%
2024-04-12	29.0300	29.1800	28.8400	28.8400	+1.371%	24	21	-96.325%
2024-04-08	28.4500	28.4500	28.4500	28.4500	-0.105%	1	10	-96.274%
2024-04-02	28.6000	28.6000	28.4800	28.4800	+4.706%	4	9	-96.278%
2024-03-22	27.2000	27.2000	27.2000	27.2000	-9.000%	2	9	-96.103%
2024-03-15	29.7900	29.8900	29.7900	29.8900	+4.914%	6	5	-96.454%
2024-03-12	30.0000	30.0000	28.4900	28.4900	+0.671%	2	5	-96.279%
2024-02-28	28.2500	28.7900	28.0000	28.3000	+2.314%	4	6	-96.254%
2024-02-27	27.6600	27.6600	27.6600	27.6600	-1.915%	1	3	-96.168%
2024-02-23	28.2000	28.2000	28.2000	28.2000	-4.407%	2	2	-96.241%
2024-02-07	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	-96.407%