QQQ261218P00390000
QQQ Dec 18 2026 390.00 Put
optionOPRA
EODNov 5, 2026
0.68USD+106.061%(+0.35)85Vol1,993OI
QQQ261218P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.6800 | 0.3500 | 0.6800 | +106.061% | 85 | 2,000 | 0.000% |
| 2026-10-30 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +83.333% | 9 | 2,003 | +106.061% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 1 | 2,003 | +277.778% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 1 | 2,002 | +112.500% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 2,003 | +257.895% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 6 | 1,997 | +300.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 1,998 | +240.000% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 4 | 1,994 | +151.852% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 2 | 1,992 | +88.889% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 1,992 | +58.140% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 1,992 | +47.826% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 1,992 | +30.769% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 1,996 | +36.000% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 1,996 | +13.333% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 2 | 1,994 | +11.475% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 3 | 1,991 | -11.688% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 59 | 1,953 | -19.048% |
| 2026-08-13 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -14.444% | 21 | 1,943 | -11.688% |
| 2026-08-10 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -15.094% | 59 | 1,891 | -24.444% |
| 2026-08-04 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -14.516% | 7 | 1,885 | -35.849% |
| 2026-07-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 1 | 1,884 | -45.161% |
| 2026-07-29 | 1.6700 | 1.7300 | 1.5200 | 1.5200 | -3.797% | 8 | 1,884 | -55.263% |
| 2026-07-28 | 1.6500 | 1.6500 | 1.5700 | 1.5800 | -9.195% | 28 | 1,890 | -56.962% |
| 2026-07-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 5 | 1,893 | -60.920% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 10 | 1,905 | -54.667% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 5 | 1,910 | -57.500% |
| 2026-07-17 | 1.8100 | 1.8100 | 1.6900 | 1.6900 | +15.753% | 10 | 1,917 | -59.763% |
| 2026-07-16 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -0.680% | 20 | 1,927 | -53.425% |
| 2026-07-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.949% | 8 | 1,927 | -53.741% |
| 2026-07-07 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +12.739% | 11 | 1,918 | -61.582% |
| 2026-07-06 | 1.7800 | 1.7800 | 1.5700 | 1.5700 | -15.135% | 11 | 1,917 | -56.688% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 5 | 1,922 | -63.243% |
| 2026-06-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.495% | 40 | 1,906 | -59.524% |
| 2026-06-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -15.079% | 5 | 1,911 | -68.224% |
| 2026-06-24 | 2.3200 | 2.5200 | 2.1800 | 2.5200 | +8.155% | 79 | 1,966 | -73.016% |
| 2026-06-23 | 2.4400 | 2.4400 | 2.3300 | 2.3300 | +29.444% | 75 | 1,896 | -70.815% |
| 2026-06-22 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -7.692% | 15 | 1,902 | -62.222% |
| 2026-06-18 | 1.8500 | 1.9700 | 1.8500 | 1.9500 | -8.451% | 80 | 1,957 | -65.128% |
| 2026-06-16 | 1.9700 | 2.1300 | 1.9700 | 2.1300 | +18.994% | 100 | 1,857 | -68.075% |
| 2026-06-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 1,857 | -62.011% |
| 2026-06-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.843% | 30 | 1,872 | -69.369% |
| 2026-06-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +38.333% | 1 | 1,871 | -72.691% |
| 2026-06-01 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -2.174% | 4 | 1,871 | -62.222% |
| 2026-05-29 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -10.680% | 5 | 1,871 | -63.043% |
| 2026-05-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -10.044% | 1 | 1,870 | -66.990% |
| 2026-05-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.372% | 1 | 1,869 | -70.306% |
| 2026-05-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.415% | 750 | 1,869 | -71.901% |
| 2026-05-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 1 | 1,922 | -71.784% |
| 2026-05-11 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | 0.000% | 21 | 1,922 | -72.245% |
| 2026-05-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 3 | 1,902 | -72.245% |
| 2026-05-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.256% | 1 | 1,904 | -73.333% |
| 2026-04-28 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.466% | 2 | 1,904 | -79.268% |
| 2026-04-27 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -8.260% | 1 | 1,906 | -78.135% |
| 2026-04-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 1 | 1,907 | -79.941% |
| 2026-04-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.779% | 3 | 1,906 | -80.000% |
| 2026-04-09 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.241% | 1 | 1,906 | -84.956% |
| 2026-04-08 | 4.4300 | 4.7700 | 4.4300 | 4.7700 | -19.153% | 12 | 1,906 | -85.744% |
| 2026-04-07 | 6.1200 | 6.1200 | 5.9000 | 5.9000 | -4.065% | 6 | 1,911 | -88.475% |
| 2026-04-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -28.902% | 1 | 1,907 | -88.943% |
| 2026-03-30 | 8.1000 | 8.7800 | 8.1000 | 8.6500 | +21.831% | 10 | 1,907 | -92.139% |
| 2026-03-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.499% | 1 | 1,902 | -90.423% |
| 2026-03-19 | 7.1000 | 7.1000 | 6.8600 | 6.8600 | +16.074% | 32 | 1,902 | -90.087% |
| 2026-03-11 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 2 | 1,917 | -88.494% |
| 2026-03-09 | 6.8200 | 6.8200 | 6.0000 | 6.0000 | -2.439% | 62 | 1,919 | -88.667% |
| 2026-03-06 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | +11.818% | 6 | 1,919 | -88.943% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.141% | 1 | 1,918 | -87.636% |
| 2026-03-03 | 6.2900 | 6.2900 | 6.2600 | 6.2600 | +10.601% | 3 | 1,919 | -89.137% |
| 2026-03-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.351% | 5 | 1,918 | -87.986% |
| 2026-02-26 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +8.858% | 4 | 1,918 | -87.703% |
| 2026-02-25 | 5.1200 | 5.1200 | 5.0800 | 5.0800 | -8.137% | 16 | 1,906 | -86.614% |
| 2026-02-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.360% | 1 | 1,906 | -87.703% |
| 2026-02-13 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -11.765% | 91 | 1,814 | -87.748% |
| 2026-02-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +3.115% | 1 | 1,814 | -89.189% |
| 2026-02-04 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +14.447% | 71 | 1,813 | -88.852% |
| 2026-02-03 | 5.1000 | 5.3300 | 5.1000 | 5.3300 | +12.685% | 2 | 1,822 | -87.242% |
| 2026-02-02 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.212% | 1 | 1,822 | -85.624% |
| 2026-01-30 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -9.231% | 2 | 1,822 | -85.593% |
| 2026-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.044% | 1 | 1,822 | -86.923% |
| 2026-01-27 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.441% | 20 | 1,821 | -84.956% |
| 2026-01-26 | 4.5900 | 4.5900 | 4.5400 | 4.5400 | -10.806% | 21 | 1,841 | -85.022% |
| 2026-01-21 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.597% | 1 | 1,841 | -86.640% |
| 2026-01-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -3.654% | 1 | 1,841 | -86.427% |
| 2026-01-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 1 | 1,841 | -86.923% |
| 2026-01-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.564% | 3 | 1,841 | -85.217% |
| 2026-01-06 | 4.7900 | 4.7900 | 4.7300 | 4.7700 | -1.852% | 253 | 1,841 | -85.744% |
| 2026-01-05 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.016% | 2 | 2,040 | -86.008% |
| 2025-12-31 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.609% | 500 | 2,042 | -86.290% |
| 2025-12-29 | 4.9400 | 5.0000 | 4.9300 | 4.9300 | -4.272% | 16 | 2,042 | -86.207% |
| 2025-12-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 2 | 2,036 | -86.796% |
| 2025-12-19 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -14.149% | 2 | 2,036 | -87.407% |
| 2025-12-17 | 5.7900 | 6.2900 | 5.7900 | 6.2900 | +10.739% | 4 | 2,036 | -89.189% |
| 2025-12-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -21.655% | 1 | 2,036 | -88.028% |
| 2025-11-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.161% | 10 | 2,035 | -90.621% |
| 2025-11-21 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -10.333% | 10 | 2,045 | -91.574% |
| 2025-11-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.383% | 2 | 2,045 | -92.444% |
| 2025-11-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +10.013% | 10 | 2,045 | -91.962% |
| 2025-11-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +15.120% | 10 | 2,045 | -91.157% |
| 2025-11-10 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -10.336% | 5 | 2,045 | -89.820% |
| 2025-11-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +22.533% | 1 | 2,045 | -90.872% |
| 2025-10-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.148% | 1 | 2,045 | -88.816% |
| 2025-10-24 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -6.831% | 1 | 2,045 | -89.392% |
| 2025-10-23 | 7.0800 | 7.0800 | 6.8800 | 6.8800 | -1.149% | 2 | 2,046 | -90.116% |
| 2025-10-21 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.713% | 1 | 2,047 | -90.230% |
| 2025-10-20 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -3.576% | 1 | 2,046 | -90.300% |
| 2025-10-15 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -4.342% | 1 | 2,045 | -90.646% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.473% | 1 | 2,046 | -91.053% |
| 2025-10-10 | 6.8900 | 8.0400 | 6.8900 | 8.0400 | +16.522% | 3 | 2,045 | -91.542% |
| 2025-10-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.770% | 81 | 2,042 | -90.145% |
| 2025-10-03 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.865% | 2 | 1,961 | -89.971% |
| 2025-10-01 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.690% | 1 | 1,959 | -90.258% |
| 2025-09-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.459% | 3 | 1,958 | -90.423% |
| 2025-09-25 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +8.526% | 1 | 1,958 | -90.945% |
| 2025-09-23 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.844% | 2 | 1,958 | -90.173% |
| 2025-09-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.564% | 1 | 1,960 | -90.355% |
| 2025-09-15 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -18.786% | 1 | 1,959 | -90.409% |
| 2025-08-20 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +10.506% | 1 | 1,958 | -92.211% |
| 2025-08-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 2 | 1,959 | -91.392% |
| 2025-08-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.169% | 1 | 1,957 | -91.807% |
| 2025-08-05 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.897% | 7 | 1,957 | -92.804% |
| 2025-08-01 | 10.3500 | 10.3800 | 9.9700 | 10.1500 | +8.906% | 709 | 1,964 | -93.300% |
| 2025-07-17 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -1.062% | 3 | 1,786 | -92.704% |
| 2025-07-15 | 9.3600 | 9.4200 | 9.3600 | 9.4200 | -8.098% | 2 | 1,783 | -92.781% |
| 2025-07-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -24.577% | 3 | 1,784 | -93.366% |
| 2025-06-13 | 13.0000 | 13.5900 | 13.0000 | 13.5900 | +8.894% | 10 | 1,787 | -94.996% |
| 2025-06-12 | 12.6000 | 12.7100 | 12.4800 | 12.4800 | +5.316% | 35 | 1,788 | -94.551% |
| 2025-06-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.200% | 11 | 1,789 | -94.262% |
| 2025-06-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 2 | 1,779 | -94.560% |
| 2025-06-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.240% | 5 | 1,779 | -94.809% |
| 2025-05-28 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -12.922% | 1 | 1,774 | -95.029% |
| 2025-05-23 | 16.1300 | 16.1300 | 15.5400 | 15.7100 | +7.973% | 24 | 1,774 | -95.672% |
| 2025-05-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.886% | 10 | 1,774 | -95.326% |
| 2025-05-21 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +9.552% | 10 | 1,784 | -95.368% |
| 2025-05-16 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | -0.741% | 12 | 1,774 | -94.925% |
| 2025-05-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 1 | 1,775 | -94.963% |
| 2025-05-13 | 14.1000 | 14.1000 | 13.5500 | 13.5500 | -11.669% | 2 | 1,776 | -94.982% |
| 2025-05-12 | 15.5600 | 15.5600 | 15.3400 | 15.3400 | -18.099% | 4 | 1,778 | -95.567% |
| 2025-05-02 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -2.142% | 6 | 1,778 | -96.369% |
| 2025-05-01 | 19.8900 | 19.8900 | 19.1400 | 19.1400 | -17.143% | 2 | 1,781 | -96.447% |
| 2025-04-30 | 23.1600 | 23.1600 | 23.1000 | 23.1000 | +11.594% | 2 | 1,779 | -97.056% |
| 2025-04-29 | 20.5400 | 20.7500 | 20.5400 | 20.7000 | -2.542% | 4 | 1,778 | -96.715% |
| 2025-04-28 | 20.9300 | 21.4000 | 20.2300 | 21.2400 | -4.022% | 4 | 1,777 | -96.798% |
| 2025-04-24 | 22.0000 | 22.1300 | 22.0000 | 22.1300 | -4.075% | 11 | 1,778 | -96.927% |
| 2025-04-23 | 23.5000 | 23.5000 | 23.0700 | 23.0700 | -15.028% | 3 | 1,778 | -97.052% |
| 2025-04-22 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +17.482% | 1 | 1,780 | -97.495% |
| 2025-04-14 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -20.365% | 1 | 1,780 | -97.058% |
| 2025-04-11 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +11.103% | 2,000 | 2,779 | -97.657% |
| 2025-04-10 | 25.0600 | 26.1300 | 25.0600 | 26.1200 | +7.445% | 20 | 2,679 | -97.397% |
| 2025-04-09 | 35.2400 | 35.2800 | 22.7900 | 24.3100 | -30.443% | 33 | 2,679 | -97.203% |
| 2025-04-07 | 37.9000 | 37.9000 | 34.9500 | 34.9500 | +9.185% | 6 | 2,670 | -98.054% |
| 2025-04-04 | 29.4100 | 32.0100 | 29.4100 | 32.0100 | +40.641% | 1,518 | 2,666 | -97.876% |
| 2025-04-03 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +21.387% | 2 | 1,919 | -97.012% |
| 2025-04-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -13.194% | 1 | 1,919 | -96.373% |
| 2025-03-31 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +10.997% | 2 | 1,919 | -96.852% |
| 2025-03-28 | 17.4000 | 19.4600 | 17.4000 | 19.4600 | +16.597% | 12 | 1,921 | -96.506% |
| 2025-03-26 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +11.788% | 1 | 1,923 | -95.926% |
| 2025-03-25 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -16.452% | 1 | 1,923 | -95.445% |
| 2025-03-21 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +2.819% | 4 | 1,924 | -96.195% |
| 2025-03-19 | 18.1800 | 18.1800 | 17.3800 | 17.3800 | -6.206% | 6 | 1,926 | -96.087% |
| 2025-03-12 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -8.854% | 1 | 1,929 | -96.330% |
| 2025-03-11 | 20.8000 | 21.3500 | 20.3300 | 20.3300 | -1.311% | 22 | 1,928 | -96.655% |
| 2025-03-10 | 20.2400 | 20.6000 | 20.2400 | 20.6000 | +14.572% | 754 | 1,928 | -96.699% |
| 2025-03-07 | 18.1500 | 18.1500 | 17.9800 | 17.9800 | 0.000% | 12 | 1,337 | -96.218% |
| 2025-03-06 | 17.3400 | 17.9800 | 17.3400 | 17.9800 | +6.770% | 4 | 1,333 | -96.218% |
| 2025-03-05 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -5.974% | 4 | 1,333 | -95.962% |
| 2025-03-04 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +8.545% | 1 | 1,333 | -96.203% |
| 2025-03-03 | 15.8700 | 16.5000 | 15.8700 | 16.5000 | +2.167% | 4 | 1,332 | -95.879% |
| 2025-02-28 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +10.616% | 4 | 1,331 | -95.789% |
| 2025-02-25 | 14.3800 | 14.6000 | 14.3800 | 14.6000 | +21.162% | 1,003 | 369 | -95.342% |
| 2025-02-21 | 12.0100 | 12.0500 | 11.9500 | 12.0500 | -0.413% | 6 | 369 | -94.357% |
| 2025-02-20 | 11.9600 | 12.1000 | 11.7000 | 12.1000 | +4.400% | 73 | 369 | -94.380% |
| 2025-02-18 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -1.025% | 1 | 434 | -94.133% |
| 2025-02-14 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -7.137% | 2 | 433 | -94.193% |
| 2025-02-05 | 13.3700 | 13.3700 | 12.6100 | 12.6100 | -0.552% | 3 | 433 | -94.607% |
| 2025-01-31 | 12.6900 | 12.7000 | 12.6800 | 12.6800 | -4.518% | 28 | 432 | -94.637% |
| 2025-01-30 | 13.1700 | 13.4800 | 13.0200 | 13.2800 | -15.360% | 32 | 425 | -94.880% |
| 2025-01-14 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +10.805% | 1 | 409 | -95.666% |
| 2025-01-07 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +1.651% | 1 | 409 | -95.198% |
| 2025-01-03 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +4.974% | 38 | 408 | -95.118% |
| 2024-12-26 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -10.398% | 1 | 418 | -94.876% |
| 2024-12-20 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -9.252% | 1 | 418 | -95.409% |
| 2024-12-19 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +17.664% | 31 | 419 | -95.833% |
| 2024-12-18 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.999% | 2 | 419 | -95.097% |
| 2024-12-17 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +9.624% | 1 | 419 | -95.146% |
| 2024-12-16 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.007% | 5 | 414 | -94.679% |
| 2024-12-12 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +1.255% | 1 | 414 | -94.733% |
| 2024-12-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.316% | 1 | 415 | -94.667% |
| 2024-12-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -2.638% | 10 | 415 | -94.737% |
| 2024-12-05 | 13.1000 | 13.2700 | 13.1000 | 13.2700 | -2.426% | 15 | 410 | -94.876% |
| 2024-11-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.315% | 10 | 402 | -95.000% |
| 2024-11-15 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +11.583% | 2 | 412 | -95.616% |
| 2024-11-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.860% | 1 | 411 | -95.108% |
| 2024-11-06 | 15.3000 | 15.3000 | 14.5600 | 14.6100 | -16.323% | 27 | 411 | -95.346% |
| 2024-10-28 | 17.5100 | 17.5100 | 17.4600 | 17.4600 | +3.191% | 4 | 403 | -96.105% |
| 2024-10-25 | 17.1100 | 17.1100 | 16.9200 | 16.9200 | -5.210% | 358 | 403 | -95.981% |
| 2024-10-18 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -5.805% | 2 | 276 | -96.190% |
| 2024-10-09 | 18.9000 | 18.9500 | 18.6800 | 18.9500 | -3.415% | 22 | 275 | -96.412% |
| 2024-10-04 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -6.571% | 2 | 265 | -96.534% |
| 2024-10-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +11.111% | 1 | 265 | -96.762% |
| 2024-09-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -4.207% | 1 | 264 | -96.402% |
| 2024-09-25 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -5.913% | 1 | 263 | -96.553% |
| 2024-09-19 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -4.682% | 2 | 263 | -96.757% |
| 2024-09-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -13.454% | 2 | 261 | -96.909% |
| 2024-09-10 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -9.214% | 1 | 261 | -97.325% |
| 2024-09-06 | 26.6400 | 28.0000 | 26.6400 | 28.0000 | +18.644% | 12 | 260 | -97.571% |
| 2024-09-03 | 22.7900 | 23.6000 | 22.7900 | 23.6000 | +11.742% | 6 | 259 | -97.119% |
| 2024-08-30 | 21.1100 | 21.1200 | 21.1100 | 21.1200 | +1.004% | 6 | 258 | -96.780% |
| 2024-08-29 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +0.048% | 3 | 258 | -96.748% |
| 2024-08-28 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.509% | 4 | 255 | -96.746% |
| 2024-08-23 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +7.334% | 10 | 251 | -96.861% |
| 2024-08-20 | 20.2400 | 20.8000 | 20.1800 | 20.1800 | +1.407% | 15 | 251 | -96.630% |
| 2024-08-19 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -8.126% | 1 | 249 | -96.583% |
| 2024-08-15 | 22.4000 | 22.4000 | 21.6600 | 21.6600 | -9.486% | 15 | 249 | -96.861% |
| 2024-08-13 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -8.103% | 5 | 254 | -97.158% |
| 2024-08-12 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | -13.200% | 2 | 249 | -97.389% |
| 2024-08-06 | 29.2600 | 30.0000 | 29.2600 | 30.0000 | -13.669% | 4 | 249 | -97.733% |
| 2024-08-05 | 38.9500 | 38.9500 | 33.7700 | 34.7500 | +35.689% | 7 | 247 | -98.043% |
| 2024-08-02 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +3.726% | 4 | 244 | -97.345% |
| 2024-08-01 | 24.5000 | 24.7300 | 24.5000 | 24.6900 | +3.090% | 5 | 242 | -97.246% |
| 2024-07-30 | 24.2100 | 24.2100 | 23.9500 | 23.9500 | +0.630% | 5 | 239 | -97.161% |
| 2024-07-25 | 24.0000 | 24.5100 | 23.8000 | 23.8000 | +2.366% | 4 | 238 | -97.143% |
| 2024-07-24 | 22.8000 | 23.2500 | 22.7600 | 23.2500 | +16.541% | 7 | 237 | -97.075% |
| 2024-07-23 | 19.9800 | 19.9800 | 19.9500 | 19.9500 | -2.872% | 2 | 234 | -96.591% |
| 2024-07-19 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +15.328% | 10 | 233 | -96.689% |
| 2024-07-12 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +3.970% | 1 | 233 | -96.182% |
| 2024-07-10 | 17.4600 | 17.4600 | 17.1300 | 17.1300 | -11.289% | 2 | 233 | -96.030% |
| 2024-07-08 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +10.343% | 2 | 233 | -96.479% |
| 2024-07-05 | 17.8800 | 17.8900 | 17.5000 | 17.5000 | -11.213% | 30 | 233 | -96.114% |
| 2024-07-02 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +1.755% | 10 | 226 | -96.550% |
| 2024-07-01 | 19.6600 | 19.6600 | 19.3700 | 19.3700 | -1.274% | 5 | 226 | -96.489% |
| 2024-06-28 | 19.1200 | 19.6200 | 19.0600 | 19.6200 | +6.921% | 56 | 223 | -96.534% |
| 2024-06-27 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -8.342% | 1 | 211 | -96.294% |
| 2024-06-25 | 20.1400 | 20.1400 | 20.0200 | 20.0200 | +2.667% | 2 | 210 | -96.603% |
| 2024-06-12 | 20.2300 | 20.2300 | 19.5000 | 19.5000 | -7.539% | 6 | 210 | -96.513% |
| 2024-06-10 | 21.5000 | 21.5500 | 21.0900 | 21.0900 | +1.200% | 104 | 205 | -96.776% |
| 2024-06-07 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -3.070% | 2 | 154 | -96.737% |
| 2024-06-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.587% | 1 | 155 | -96.837% |
| 2024-05-28 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.889% | 3 | 154 | -96.951% |
| 2024-05-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.442% | 2 | 149 | -96.978% |
| 2024-05-20 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -19.286% | 10 | 149 | -96.991% |
| 2024-05-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 157 | -97.571% |
| 2024-05-01 | 30.1500 | 30.1500 | 28.0000 | 28.0000 | +0.179% | 71 | 158 | -97.571% |
| 2024-04-26 | 28.5500 | 28.5500 | 27.9500 | 27.9500 | -3.521% | 4 | 87 | -97.567% |
| 2024-04-24 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -5.543% | 1 | 87 | -97.653% |
| 2024-04-23 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -4.752% | 2 | 87 | -97.783% |
| 2024-04-22 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.529% | 1 | 88 | -97.888% |
| 2024-04-19 | 33.1100 | 33.1100 | 32.6100 | 32.7000 | -0.517% | 76 | 87 | -97.920% |
| 2024-04-18 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +5.353% | 1 | 22 | -97.931% |
| 2024-04-15 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +8.183% | 1 | 21 | -97.821% |
| 2024-04-12 | 29.0300 | 29.1800 | 28.8400 | 28.8400 | +1.371% | 24 | 21 | -97.642% |
| 2024-04-08 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -0.105% | 1 | 10 | -97.610% |
| 2024-04-02 | 28.6000 | 28.6000 | 28.4800 | 28.4800 | +4.706% | 4 | 9 | -97.612% |
| 2024-03-22 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -9.000% | 2 | 9 | -97.500% |
| 2024-03-15 | 29.7900 | 29.8900 | 29.7900 | 29.8900 | +4.914% | 6 | 5 | -97.725% |
| 2024-03-12 | 30.0000 | 30.0000 | 28.4900 | 28.4900 | +0.671% | 2 | 5 | -97.613% |
| 2024-02-28 | 28.2500 | 28.7900 | 28.0000 | 28.3000 | +2.314% | 4 | 6 | -97.597% |
| 2024-02-27 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -1.915% | 1 | 3 | -97.542% |
| 2024-02-23 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -4.407% | 2 | 2 | -97.589% |
| 2024-02-07 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.000% | 1 | 1 | -97.695% |