QQQ261218P00365000
QQQ Dec 18 2026 365.00 Put
optionOPRA
EODNov 5, 2026
0.52USD+271.429%(+0.38)24Vol272OI
QQQ261218P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.5200 | 0.2500 | 0.5200 | +271.429% | 24 | 270 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 270 | +271.429% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 10 | 260 | +188.889% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 10 | 250 | +246.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 15 | 244 | +333.333% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 244 | +300.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 234 | +271.429% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 5 | 236 | +372.727% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 10 | 229 | +246.667% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 2 | 230 | +136.364% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 230 | +62.500% |
| 2026-09-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 9 | 229 | +48.571% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 230 | +40.541% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 230 | +18.182% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 229 | +1.961% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 1 | 229 | -1.887% |
| 2026-08-13 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -15.278% | 4 | 226 | -14.754% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -13.253% | 60 | 232 | -27.778% |
| 2026-08-05 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -4.598% | 69 | 164 | -37.349% |
| 2026-08-04 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -33.588% | 61 | 103 | -40.230% |
| 2026-07-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 103 | -60.305% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 102 | -58.400% |
| 2026-06-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.816% | 23 | 79 | -60.305% |
| 2026-05-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.590% | 1 | 78 | -65.789% |
| 2026-05-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -23.697% | 6 | 72 | -67.702% |
| 2026-05-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -35.671% | 1 | 73 | -75.355% |
| 2026-04-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.959% | 40 | 73 | -84.146% |
| 2026-04-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -31.020% | 50 | 73 | -84.615% |
| 2026-04-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.360% | 1 | 34 | -89.388% |
| 2026-04-06 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -5.128% | 1 | 34 | -88.288% |
| 2026-04-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 10 | 24 | -88.889% |
| 2026-04-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.235% | 1 | 24 | -89.278% |
| 2026-03-31 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +7.523% | 3 | 23 | -91.126% |
| 2026-03-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +19.256% | 1 | 20 | -90.459% |
| 2026-03-16 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -12.952% | 1 | 19 | -88.621% |
| 2026-03-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +13.147% | 1 | 20 | -90.095% |
| 2026-02-23 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +3.111% | 1 | 20 | -88.793% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 1 | 20 | -88.444% |
| 2025-12-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 10 | 9 | -86.667% |
| 2025-12-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.803% | 1 | 9 | -89.053% |
| 2025-11-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.823% | 1 | 8 | -91.111% |
| 2025-11-21 | 6.4000 | 6.5600 | 6.4000 | 6.5600 | -4.790% | 3 | 7 | -92.073% |
| 2025-11-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +10.950% | 1 | 4 | -92.453% |
| 2025-11-17 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -5.909% | 1 | 3 | -91.626% |
| 2025-10-10 | 6.4700 | 6.6000 | 6.4700 | 6.6000 | +8.197% | 2 | 3 | -92.121% |
| 2025-09-25 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +5.354% | 2 | 2 | -91.475% |
| 2025-09-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +3.393% | 1 | 2 | -91.019% |
| 2025-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.385% | 1 | 2 | -90.714% |
| 2025-08-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -14.286% | 1 | 1 | -91.586% |
| 2025-07-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -29.314% | 1 | 1 | -92.788% |
| 2025-06-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -31.590% | 2 | 2 | -94.902% |
| 2025-05-01 | 15.0500 | 15.0500 | 14.9100 | 14.9100 | 0.000% | 2 | 1 | -96.512% |