QQQ261218P00355000
QQQ Dec 18 2026 355.00 Put
optionOPRA
EODNov 5, 2026
0.46USD+206.667%(+0.31)11Vol349OI
QQQ261218P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.4600 | 0.3100 | 0.4600 | +206.667% | 11 | 342 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 342 | +206.667% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 5 | 337 | +170.588% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 5 | 332 | +318.182% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 332 | +206.667% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 4 | 329 | +206.667% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 82 | 368 | +283.333% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 171 | 495 | +283.333% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 41 | 495 | +253.846% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 494 | +228.571% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 494 | +170.588% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -52.500% | 1 | 494 | +142.105% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 494 | +15.000% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 2 | 495 | +6.977% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 495 | +12.195% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 495 | -6.122% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 495 | -16.364% |
| 2026-08-06 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | -7.792% | 203 | 288 | -35.211% |
| 2026-08-05 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +1.316% | 236 | 190 | -40.260% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 27 | 183 | -39.474% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 2 | 185 | -45.882% |
| 2026-07-31 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | -9.000% | 138 | 47 | -49.451% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 47 | -54.000% |
| 2026-07-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.197% | 1 | 46 | -58.929% |
| 2026-07-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 1 | 46 | -62.295% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 1 | 46 | -60.000% |
| 2026-06-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +25.984% | 1 | 46 | -71.250% |
| 2026-06-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -27.841% | 1 | 46 | -63.780% |
| 2026-05-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 2 | 46 | -73.864% |
| 2026-05-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -22.594% | 11 | 44 | -75.135% |
| 2026-04-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -21.639% | 1 | 44 | -80.753% |
| 2026-04-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.294% | 30 | 45 | -84.918% |
| 2026-04-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -21.574% | 20 | 64 | -85.113% |
| 2026-04-06 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -33.558% | 20 | 74 | -88.325% |
| 2026-03-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +26.709% | 30 | 64 | -92.243% |
| 2026-03-23 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.681% | 1 | 45 | -90.171% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.7600 | 4.7600 | +25.263% | 12 | 45 | -90.336% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.391% | 1 | 35 | -87.895% |
| 2026-03-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +20.104% | 1 | 34 | -90.000% |
| 2026-02-24 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.153% | 1 | 34 | -87.990% |
| 2026-02-23 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +2.709% | 1 | 34 | -88.969% |
| 2026-02-19 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +20.833% | 1 | 34 | -88.670% |
| 2026-01-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +4.025% | 27 | 35 | -86.310% |
| 2026-01-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.869% | 1 | 11 | -85.759% |
| 2026-01-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -17.037% | 1 | 11 | -86.310% |
| 2025-12-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.110% | 1 | 11 | -88.642% |
| 2025-12-03 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -30.795% | 2 | 10 | -88.995% |
| 2025-11-20 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +3.959% | 1 | 11 | -92.384% |
| 2025-11-17 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +16.200% | 1 | 10 | -92.083% |
| 2025-10-07 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +2.459% | 2 | 9 | -90.800% |
| 2025-10-06 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -5.426% | 2 | 9 | -90.574% |
| 2025-10-03 | 5.1000 | 5.1600 | 5.1000 | 5.1600 | +4.453% | 3 | 7 | -91.085% |
| 2025-10-02 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -4.817% | 2 | 5 | -90.688% |
| 2025-09-25 | 5.5100 | 5.5100 | 5.1900 | 5.1900 | -0.765% | 2 | 4 | -91.137% |
| 2025-09-24 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +3.770% | 1 | 4 | -91.205% |
| 2025-09-19 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -8.364% | 1 | 4 | -90.873% |
| 2025-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -24.347% | 2 | 3 | -91.636% |
| 2025-07-16 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -15.759% | 1 | 1 | -93.673% |
| 2025-06-23 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | 0.000% | 1 | 1 | -94.670% |