QQQ261218P00350000
QQQ Dec 18 2026 350.00 Put
optionOPRA
EODNov 5, 2026
0.44USD+450.000%(+0.36)134Vol3,011OI
QQQ261218P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.4600 | 0.0800 | 0.4400 | +450.000% | 134 | 2,872 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -55.556% | 21 | 2,882 | +450.000% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 2,867 | +144.444% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 72 | 2,939 | +131.579% |
| 2026-10-30 | 0.1500 | 0.2300 | 0.1500 | 0.2000 | +100.000% | 34 | 2,942 | +120.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 21 | 2,932 | +340.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,934 | +300.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -44.444% | 7 | 2,929 | +340.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 2,927 | +144.444% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 2,926 | +144.444% |
| 2026-10-22 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +66.667% | 33 | 2,925 | +120.000% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -29.412% | 20 | 2,896 | +266.667% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 2,895 | +158.824% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +25.000% | 40 | 2,911 | +120.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 2,911 | +175.000% |
| 2026-10-14 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +66.667% | 26 | 2,913 | +193.333% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 2,908 | +388.889% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 33 | 2,926 | +300.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 106 | 3,027 | +300.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 3,017 | +266.667% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 47 | 3,004 | +266.667% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 11 | 2,994 | +238.462% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -22.222% | 21 | 2,983 | +214.286% |
| 2026-09-29 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 4 | 2,983 | +144.444% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 2,985 | +158.824% |
| 2026-09-24 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 14 | 2,972 | +120.000% |
| 2026-09-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 9 | 2,967 | +109.524% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 20 | 2,987 | +120.000% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 2,986 | +57.143% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 2,986 | +57.143% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 3 | 2,986 | +18.919% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 2,985 | +15.789% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 2,984 | +46.667% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 2,986 | +18.919% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 5 | 2,986 | +29.412% |
| 2026-09-03 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -12.500% | 4 | 2,984 | +25.714% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 2,984 | +10.000% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 6 | 2,984 | +10.000% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 6 | 2,984 | +10.000% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 2,985 | +4.762% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 2,994 | -8.333% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | -14.035% | 352 | 2,810 | -10.204% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 2,808 | -22.807% |
| 2026-08-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 2 | 2,806 | -25.424% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -5.000% | 2 | 2,806 | -22.807% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +15.385% | 3 | 2,803 | -26.667% |
| 2026-08-13 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 406 | 2,438 | -15.385% |
| 2026-08-12 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -12.698% | 2 | 2,438 | -20.000% |
| 2026-08-11 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | -1.563% | 9 | 2,429 | -30.159% |
| 2026-08-07 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -5.882% | 2 | 2,427 | -31.250% |
| 2026-08-06 | 0.7400 | 0.7600 | 0.6800 | 0.6800 | -4.225% | 173 | 2,257 | -35.294% |
| 2026-08-05 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | -4.054% | 619 | 1,638 | -38.028% |
| 2026-08-04 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | -5.128% | 72 | 1,591 | -40.541% |
| 2026-08-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 20 | 1,601 | -43.590% |
| 2026-07-31 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -21.296% | 211 | 1,390 | -48.235% |
| 2026-07-29 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +5.882% | 350 | 1,125 | -59.259% |
| 2026-07-28 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -12.069% | 6 | 1,124 | -56.863% |
| 2026-07-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 2 | 1,124 | -62.069% |
| 2026-07-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +11.340% | 5 | 1,124 | -59.259% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 1,124 | -54.639% |
| 2026-07-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 2 | 1,122 | -54.639% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 5 | 1,122 | -58.095% |
| 2026-07-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +15.306% | 10 | 1,122 | -61.062% |
| 2026-07-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 10 | 1,117 | -55.102% |
| 2026-07-14 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | -5.155% | 21 | 1,105 | -52.174% |
| 2026-07-13 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | -11.818% | 450 | 706 | -54.639% |
| 2026-07-07 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | +3.774% | 3 | 706 | -60.000% |
| 2026-07-06 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -18.462% | 2 | 704 | -58.491% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 703 | -66.154% |
| 2026-06-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 40 | 663 | -69.444% |
| 2026-06-24 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | +22.656% | 2 | 662 | -71.975% |
| 2026-06-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 662 | -65.625% |
| 2026-06-16 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -6.667% | 17 | 645 | -68.571% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 4 | 645 | -70.667% |
| 2026-06-11 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -16.940% | 5 | 645 | -71.053% |
| 2026-06-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +10.909% | 10 | 635 | -75.956% |
| 2026-06-09 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | +20.438% | 8 | 632 | -73.333% |
| 2026-06-08 | 1.4700 | 1.4700 | 1.3700 | 1.3700 | -15.951% | 2 | 633 | -67.883% |
| 2026-06-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +23.485% | 1 | 633 | -73.006% |
| 2026-06-03 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -1.493% | 13 | 620 | -66.667% |
| 2026-05-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 620 | -67.164% |
| 2026-05-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 4 | 620 | -66.917% |
| 2026-05-26 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -10.828% | 13 | 618 | -68.571% |
| 2026-05-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 10 | 608 | -71.975% |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +1.852% | 2 | 609 | -73.333% |
| 2026-05-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.613% | 4 | 605 | -72.840% |
| 2026-05-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 4 | 605 | -73.006% |
| 2026-05-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.358% | 3 | 594 | -72.840% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.593% | 10 | 594 | -74.566% |
| 2026-05-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.023% | 1 | 594 | -73.653% |
| 2026-05-07 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | -1.136% | 8 | 593 | -74.713% |
| 2026-05-06 | 1.6900 | 1.7700 | 1.6900 | 1.7600 | -4.348% | 25 | 593 | -75.000% |
| 2026-05-05 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -11.111% | 9 | 618 | -76.087% |
| 2026-04-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.167% | 1 | 617 | -78.744% |
| 2026-04-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 4 | 617 | -79.630% |
| 2026-04-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 3 | 613 | -79.439% |
| 2026-04-23 | 2.2900 | 2.2900 | 2.2500 | 2.2800 | -1.724% | 3 | 610 | -80.702% |
| 2026-04-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 19 | 611 | -81.034% |
| 2026-04-17 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -4.545% | 8 | 611 | -80.952% |
| 2026-04-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 7 | 610 | -81.818% |
| 2026-04-14 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -9.091% | 11 | 610 | -82.400% |
| 2026-04-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 5 | 609 | -84.000% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -5.137% | 10 | 609 | -84.116% |
| 2026-04-09 | 2.9400 | 2.9600 | 2.9200 | 2.9200 | -30.144% | 42 | 612 | -84.932% |
| 2026-04-07 | 4.0900 | 4.1800 | 4.0900 | 4.1800 | +12.064% | 5 | 648 | -89.474% |
| 2026-04-06 | 3.7600 | 3.7600 | 3.7200 | 3.7300 | -3.866% | 23 | 643 | -88.204% |
| 2026-04-01 | 4.0500 | 4.0500 | 3.8800 | 3.8800 | -12.217% | 27 | 661 | -88.660% |
| 2026-03-31 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -21.908% | 15 | 654 | -90.045% |
| 2026-03-30 | 5.6100 | 5.6600 | 5.6100 | 5.6600 | +1.434% | 59 | 639 | -92.226% |
| 2026-03-27 | 5.1000 | 5.5800 | 5.1000 | 5.5800 | +22.368% | 19 | 609 | -92.115% |
| 2026-03-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.559% | 1 | 616 | -90.351% |
| 2026-03-23 | 4.1000 | 4.4900 | 4.1000 | 4.4900 | -7.992% | 21 | 616 | -90.200% |
| 2026-03-20 | 4.6900 | 4.8800 | 4.6900 | 4.8800 | +19.608% | 76 | 615 | -90.984% |
| 2026-03-18 | 4.0400 | 4.2400 | 4.0400 | 4.0800 | -4.895% | 10 | 616 | -89.216% |
| 2026-03-12 | 4.2000 | 4.2900 | 4.1800 | 4.2900 | -5.507% | 5 | 606 | -89.744% |
| 2026-03-09 | 4.8300 | 4.8300 | 4.5400 | 4.5400 | +2.022% | 2 | 602 | -90.308% |
| 2026-03-06 | 4.0800 | 4.4500 | 4.0800 | 4.4500 | +12.658% | 36 | 601 | -90.112% |
| 2026-03-05 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | -12.804% | 3 | 607 | -88.861% |
| 2026-03-03 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +27.966% | 98 | 605 | -90.287% |
| 2026-02-26 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.907% | 10 | 507 | -87.571% |
| 2026-02-25 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | -8.267% | 12 | 507 | -87.209% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 1 | 507 | -88.267% |
| 2026-02-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.617% | 2 | 507 | -87.945% |
| 2026-02-19 | 3.8300 | 3.8300 | 3.7100 | 3.7100 | +2.204% | 4 | 506 | -88.140% |
| 2026-02-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -7.161% | 7 | 506 | -87.879% |
| 2026-02-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +4.545% | 15 | 499 | -88.747% |
| 2026-02-12 | 3.4000 | 3.7400 | 3.4000 | 3.7400 | +13.678% | 27 | 499 | -88.235% |
| 2026-02-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.357% | 1 | 475 | -86.626% |
| 2026-01-29 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | +10.123% | 2 | 474 | -87.744% |
| 2026-01-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.502% | 1 | 494 | -86.503% |
| 2026-01-26 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | -17.380% | 16 | 493 | -85.761% |
| 2026-01-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +13.333% | 1 | 481 | -88.235% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 481 | -86.667% |
| 2026-01-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.477% | 1 | 481 | -87.246% |
| 2026-01-13 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +5.941% | 21 | 482 | -86.293% |
| 2026-01-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.623% | 1 | 483 | -85.479% |
| 2026-01-09 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.949% | 4 | 484 | -85.714% |
| 2026-01-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +5.414% | 1 | 480 | -86.707% |
| 2026-01-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.258% | 4 | 479 | -85.987% |
| 2026-01-06 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | -3.636% | 3 | 475 | -86.164% |
| 2025-12-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.198% | 100 | 473 | -86.667% |
| 2025-12-24 | 3.2100 | 3.3400 | 3.2100 | 3.3400 | -2.624% | 2 | 474 | -86.826% |
| 2025-12-23 | 3.4400 | 3.6200 | 3.4300 | 3.4300 | -1.437% | 23 | 474 | -87.172% |
| 2025-12-22 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | -3.601% | 3 | 453 | -87.356% |
| 2025-12-19 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -14.048% | 10 | 453 | -87.812% |
| 2025-12-17 | 4.2500 | 4.2500 | 4.1600 | 4.2000 | +7.143% | 30 | 463 | -89.524% |
| 2025-12-16 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | -1.010% | 78 | 463 | -88.776% |
| 2025-12-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +9.091% | 10 | 385 | -88.889% |
| 2025-12-10 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -3.968% | 20 | 385 | -87.879% |
| 2025-12-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -2.577% | 10 | 365 | -88.360% |
| 2025-12-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.483% | 1 | 355 | -88.660% |
| 2025-12-04 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 355 | -89.055% |
| 2025-12-02 | 3.9400 | 4.1000 | 3.9400 | 4.0200 | -1.471% | 4 | 354 | -89.055% |
| 2025-12-01 | 4.2200 | 4.2200 | 3.9800 | 4.0800 | -2.158% | 3 | 350 | -89.216% |
| 2025-11-28 | 4.2400 | 4.2400 | 3.8500 | 4.1700 | -4.358% | 15 | 347 | -89.448% |
| 2025-11-26 | 4.4700 | 4.4700 | 4.3000 | 4.3600 | -7.036% | 103 | 256 | -89.908% |
| 2025-11-25 | 5.0400 | 5.1300 | 4.6800 | 4.6900 | -7.129% | 13 | 256 | -90.618% |
| 2025-11-24 | 5.6000 | 5.6000 | 5.0000 | 5.0500 | -10.461% | 102 | 260 | -91.287% |
| 2025-11-21 | 5.9700 | 6.2800 | 5.6400 | 5.6400 | +17.256% | 8 | 260 | -92.199% |
| 2025-11-20 | 4.7100 | 4.8100 | 4.7100 | 4.8100 | -13.953% | 4 | 258 | -90.852% |
| 2025-11-19 | 5.1400 | 5.5900 | 5.1400 | 5.5900 | -0.534% | 11 | 257 | -92.129% |
| 2025-11-18 | 5.7000 | 5.7000 | 5.6200 | 5.6200 | +4.461% | 3 | 246 | -92.171% |
| 2025-11-17 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.938% | 5 | 244 | -91.822% |
| 2025-11-14 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +12.685% | 2 | 249 | -91.745% |
| 2025-11-12 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +2.826% | 11 | 247 | -90.698% |
| 2025-11-10 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -14.179% | 6 | 236 | -90.435% |
| 2025-11-07 | 5.3600 | 5.5900 | 5.3600 | 5.3600 | +4.892% | 15 | 235 | -91.791% |
| 2025-11-06 | 5.1000 | 5.1100 | 4.9200 | 5.1100 | +8.723% | 7 | 242 | -91.389% |
| 2025-11-04 | 4.8400 | 4.8500 | 4.7000 | 4.7000 | +10.588% | 3 | 243 | -90.638% |
| 2025-10-29 | 4.3100 | 4.3100 | 4.2500 | 4.2500 | -2.968% | 110 | 243 | -89.647% |
| 2025-10-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -7.400% | 5 | 145 | -89.954% |
| 2025-10-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 10 | 140 | -90.698% |
| 2025-10-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 1 | 134 | -90.737% |
| 2025-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.796% | 1 | 134 | -91.373% |
| 2025-10-13 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -6.530% | 4 | 134 | -91.218% |
| 2025-10-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +15.269% | 10 | 138 | -91.791% |
| 2025-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.483% | 25 | 143 | -90.538% |
| 2025-09-30 | 4.7400 | 4.7400 | 4.7200 | 4.7200 | +3.057% | 11 | 119 | -90.678% |
| 2025-09-29 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -7.847% | 1 | 109 | -90.393% |
| 2025-09-26 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -1.972% | 10 | 109 | -91.147% |
| 2025-09-25 | 5.2500 | 5.2500 | 5.0700 | 5.0700 | +6.067% | 4 | 99 | -91.321% |
| 2025-09-19 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -3.239% | 1 | 98 | -90.795% |
| 2025-09-12 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.200% | 1 | 98 | -91.093% |
| 2025-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 99 | -91.200% |
| 2025-09-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.365% | 1 | 98 | -91.538% |
| 2025-09-09 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -3.208% | 4 | 97 | -91.423% |
| 2025-09-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.574% | 1 | 97 | -91.698% |
| 2025-09-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 1 | 96 | -91.912% |
| 2025-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.181% | 1 | 95 | -92.000% |
| 2025-09-02 | 5.7800 | 5.7800 | 5.7400 | 5.7400 | +7.290% | 15 | 94 | -92.334% |
| 2025-08-27 | 5.2800 | 5.3500 | 5.2800 | 5.3500 | -0.926% | 8 | 79 | -91.776% |
| 2025-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 5 | 74 | -91.852% |
| 2025-08-21 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +4.131% | 7 | 69 | -92.727% |
| 2025-08-20 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +6.606% | 1 | 62 | -92.427% |
| 2025-08-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.060% | 10 | 63 | -91.927% |
| 2025-08-14 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.373% | 1 | 53 | -91.760% |
| 2025-08-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -10.518% | 3 | 52 | -91.791% |
| 2025-08-07 | 5.7600 | 5.9900 | 5.7600 | 5.9900 | -4.466% | 2 | 52 | -92.654% |
| 2025-08-05 | 6.2800 | 6.2800 | 6.2700 | 6.2700 | +4.500% | 2 | 52 | -92.982% |
| 2025-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 52 | -92.667% |
| 2025-07-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.892% | 4 | 51 | -92.348% |
| 2025-07-21 | 6.2700 | 6.2700 | 6.1100 | 6.1100 | -2.240% | 11 | 47 | -92.799% |
| 2025-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.108% | 1 | 36 | -92.960% |
| 2025-07-14 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | -3.067% | 11 | 35 | -93.038% |
| 2025-07-03 | 6.5100 | 6.5200 | 6.5100 | 6.5200 | -7.386% | 15 | 9 | -93.252% |
| 2025-07-02 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.142% | 1 | 9 | -93.750% |
| 2025-06-27 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.541% | 4 | 8 | -93.741% |
| 2025-06-26 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -20.045% | 1 | 4 | -93.838% |
| 2025-06-13 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +7.461% | 2 | 5 | -95.073% |
| 2025-06-12 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +6.130% | 1 | 6 | -94.705% |
| 2025-06-11 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -6.228% | 1 | 6 | -94.381% |
| 2025-06-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.649% | 4 | 5 | -94.731% |
| 2025-06-04 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -8.611% | 4 | 5 | -94.817% |
| 2025-05-27 | 9.4600 | 9.4600 | 9.1100 | 9.2900 | +0.216% | 3 | 5 | -95.264% |
| 2025-05-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.756% | 1 | 4 | -95.254% |
| 2025-05-19 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | +0.552% | 2 | 3 | -95.170% |
| 2025-05-16 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 0.000% | 2 | 1 | -95.143% |