QQQ261218P00340000
QQQ Dec 18 2026 340.00 Put
optionOPRA
InactiveOct 26, 2026
0.11USD+10.000%(+0.01)5Vol373OI
QQQ261218P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 368 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 368 | +10.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 10 | 358 | -8.333% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 12 | 358 | +22.222% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 15 | 352 | +10.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 10 | 350 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 350 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 10 | 350 | -15.385% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 349 | -38.889% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 347 | -62.069% |
| 2026-09-10 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | +6.667% | 44 | 305 | -65.625% |
| 2026-09-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -16.667% | 2 | 305 | -63.333% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 4 | 305 | -69.444% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 47 | 316 | -75.000% |
| 2026-08-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 317 | -79.245% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -5.263% | 2 | 316 | -79.630% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 30 | 316 | -80.702% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 3 | 313 | -83.077% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 40 | 273 | -83.333% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 30 | 247 | -86.747% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 246 | -88.776% |
| 2026-07-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 246 | -89.216% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 1 | 246 | -87.778% |
| 2026-07-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 245 | -89.320% |
| 2026-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 246 | -89.000% |
| 2026-07-06 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -8.824% | 42 | 210 | -88.172% |
| 2026-07-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 2 | 210 | -89.216% |
| 2026-06-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.301% | 1 | 209 | -89.623% |
| 2026-06-26 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +9.016% | 90 | 175 | -91.729% |
| 2026-06-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -20.779% | 1 | 175 | -90.984% |
| 2026-06-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +29.412% | 2 | 177 | -92.857% |
| 2026-06-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 10 | 187 | -90.756% |
| 2026-05-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -22.148% | 2 | 185 | -90.517% |
| 2026-05-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -28.365% | 1 | 185 | -92.617% |
| 2026-04-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 5 | 184 | -94.712% |
| 2026-04-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.932% | 1 | 184 | -94.787% |
| 2026-04-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.530% | 4 | 183 | -94.686% |
| 2026-04-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.924% | 9 | 183 | -95.618% |
| 2026-04-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.348% | 10 | 192 | -95.833% |
| 2026-04-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -21.813% | 1 | 202 | -96.014% |
| 2026-04-07 | 3.7900 | 3.7900 | 3.5300 | 3.5300 | -22.075% | 11 | 202 | -96.884% |
| 2026-03-26 | 4.4000 | 4.5300 | 4.4000 | 4.5300 | +7.346% | 11 | 193 | -97.572% |
| 2026-03-20 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +8.763% | 3 | 192 | -97.393% |
| 2026-03-12 | 3.7800 | 3.8800 | 3.7800 | 3.8800 | -12.018% | 4 | 189 | -97.165% |
| 2026-03-09 | 4.2800 | 4.4100 | 4.2800 | 4.4100 | +26.000% | 17 | 185 | -97.506% |
| 2026-03-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 180 | -96.857% |
| 2026-02-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 1 | 180 | -96.508% |
| 2026-02-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 179 | -96.271% |
| 2026-02-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 179 | -96.452% |
| 2026-01-14 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | +10.727% | 3 | 178 | -96.563% |
| 2026-01-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.687% | 87 | 177 | -96.194% |
| 2026-01-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 43 | 99 | -96.220% |
| 2026-01-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 1 | 142 | -96.207% |
| 2026-01-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 170 | 234 | -96.296% |
| 2025-12-29 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +2.349% | 15 | 234 | -96.393% |
| 2025-12-26 | 2.6700 | 2.9800 | 2.6700 | 2.9800 | -1.974% | 5 | 219 | -96.309% |
| 2025-12-24 | 3.2000 | 3.2000 | 3.0400 | 3.0400 | -29.954% | 5 | 218 | -96.382% |
| 2025-11-25 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -16.858% | 93 | 218 | -97.465% |
| 2025-11-20 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +3.162% | 3 | 125 | -97.893% |
| 2025-11-18 | 4.9100 | 5.0600 | 4.9100 | 5.0600 | +8.351% | 120 | 128 | -97.826% |
| 2025-11-17 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +11.190% | 120 | 63 | -97.645% |
| 2025-11-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.934% | 120 | 128 | -97.381% |
| 2025-11-07 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +25.450% | 1 | 8 | -97.746% |
| 2025-10-28 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.993% | 1 | 8 | -97.172% |
| 2025-10-24 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -6.744% | 2 | 8 | -97.257% |
| 2025-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.655% | 1 | 8 | -97.442% |
| 2025-09-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -20.189% | 1 | 8 | -97.400% |
| 2025-09-02 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -0.935% | 3 | 8 | -97.925% |
| 2025-08-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.740% | 1 | 5 | -97.944% |
| 2025-08-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -11.031% | 2 | 4 | -97.764% |
| 2025-07-21 | 5.2300 | 5.5300 | 5.2300 | 5.5300 | -26.267% | 6 | 4 | -98.011% |
| 2025-06-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 4 | 2 | -98.533% |
| 2025-06-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 1 | 2 | -98.483% |
| 2025-06-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | -98.553% |