QQQ261218P00315000
QQQ Dec 18 2026 315.00 Put
optionOPRA
EODNov 5, 2026
0.07USD+16.667%(+0.01)20Vol2,831OI
QQQ261218P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 20 | 2,831 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 5 | 2,840 | +16.667% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 37 | 2,828 | -36.364% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30 | 2,839 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 2,834 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 2 | 2,834 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 24 | 2,830 | -22.222% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 2,829 | -46.154% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 2,819 | -50.000% |
| 2026-09-21 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -44.000% | 71 | 2,795 | -50.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 9 | 2,795 | -72.000% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 22 | 2,773 | -70.833% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 2,773 | -72.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 2 | 2,773 | -80.000% |
| 2026-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 2,772 | -86.275% |
| 2026-07-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 2,772 | -89.063% |
| 2026-07-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 2,771 | -90.141% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 34 | 2,737 | -91.250% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 2,736 | -89.231% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 2,736 | -90.278% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 46 | 2,690 | -91.250% |
| 2026-06-29 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | -2.020% | 155 | 2,556 | -92.784% |
| 2026-06-26 | 1.0800 | 1.0800 | 0.9800 | 0.9900 | +1.020% | 58 | 2,554 | -92.929% |
| 2026-06-25 | 0.9700 | 1.0100 | 0.9700 | 0.9800 | +3.158% | 36 | 2,559 | -92.857% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | -12.844% | 8 | 2,560 | -92.632% |
| 2026-06-17 | 1.0500 | 1.1000 | 1.0500 | 1.0900 | +22.472% | 8 | 2,552 | -93.578% |
| 2026-06-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 1 | 2,553 | -92.135% |
| 2026-06-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 2,553 | -91.954% |
| 2026-05-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -10.577% | 1 | 2,552 | -92.473% |
| 2026-05-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.754% | 3 | 2,549 | -93.269% |
| 2026-05-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.205% | 20 | 2,549 | -94.262% |
| 2026-04-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -60.158% | 5 | 2,538 | -95.364% |
| 2026-03-30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +12.463% | 2 | 2,538 | -98.153% |
| 2026-03-26 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +14.237% | 10 | 2,538 | -97.923% |
| 2026-03-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.076% | 9 | 2,547 | -97.627% |
| 2026-03-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +10.728% | 20 | 2,547 | -97.578% |
| 2026-03-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -8.099% | 20 | 2,567 | -97.318% |
| 2026-02-05 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +31.481% | 1 | 2,564 | -97.535% |
| 2026-01-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.600% | 1 | 2,564 | -96.759% |
| 2026-01-14 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +6.838% | 10 | 2,564 | -97.200% |
| 2026-01-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 140 | 2,554 | -97.009% |
| 2026-01-05 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +1.288% | 6 | 2,432 | -97.034% |
| 2026-01-02 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -2.101% | 5 | 2,432 | -96.996% |
| 2025-12-31 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 1 | 2,427 | -97.059% |
| 2025-12-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 10 | 2,427 | -97.083% |
| 2025-12-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.151% | 10 | 2,407 | -97.166% |
| 2025-12-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.358% | 2,400 | 2,407 | -97.482% |
| 2025-12-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -29.545% | 1 | 7 | -97.491% |
| 2025-11-20 | 4.3000 | 4.3000 | 3.9600 | 3.9600 | -17.500% | 8 | 6 | -98.232% |
| 2025-08-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.352% | 2 | 2 | -98.542% |
| 2025-07-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -8.471% | 2 | 2 | -98.420% |
| 2025-06-30 | 4.5900 | 4.8400 | 4.5900 | 4.8400 | -3.586% | 2 | 2 | -98.554% |
| 2025-06-26 | 5.0400 | 5.0400 | 5.0200 | 5.0200 | 0.000% | 2 | 2 | -98.606% |