QQQ261218P00305000
QQQ Dec 18 2026 305.00 Put
optionOPRA
EODNov 5, 2026
0.05USD-16.667%(-0.01)10Vol553OI
QQQ261218P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 538 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 215 | 323 | -16.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 323 | -16.667% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 2 | 322 | -16.667% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 322 | -44.444% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 312 | -58.333% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 302 | -61.538% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 10 | 292 | -66.667% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 8 | 292 | -84.848% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 2 | 290 | -89.130% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | -16.418% | 29 | 275 | -91.071% |
| 2026-07-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 275 | -92.537% |
| 2026-07-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 275 | -92.424% |
| 2026-07-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 8 | 267 | -92.958% |
| 2026-06-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 2 | 265 | -93.976% |
| 2026-06-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 4 | 261 | -94.565% |
| 2026-06-25 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +11.250% | 27 | 257 | -94.382% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 257 | -93.750% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 33 | 224 | -94.444% |
| 2026-05-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 40 | 184 | -95.327% |
| 2026-05-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 2 | 184 | -95.413% |
| 2026-05-05 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -3.906% | 41 | 184 | -95.935% |
| 2026-05-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.569% | 75 | 144 | -96.094% |
| 2026-04-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.521% | 25 | 114 | -96.350% |
| 2026-04-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.801% | 5 | 102 | -96.479% |
| 2026-04-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -43.110% | 5 | 102 | -96.894% |
| 2026-04-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.117% | 18 | 81 | -98.233% |
| 2026-04-01 | 2.4600 | 2.5700 | 2.4600 | 2.5700 | -7.885% | 16 | 81 | -98.054% |
| 2026-03-23 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.717% | 27 | 66 | -98.208% |
| 2026-03-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +18.502% | 1 | 74 | -98.141% |
| 2026-02-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 74 | -97.797% |
| 2026-01-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 8 | 74 | -97.797% |
| 2025-12-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -40.591% | 5 | 75 | -97.738% |
| 2025-11-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +11.045% | 3 | 75 | -98.656% |
| 2025-11-17 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | +1.824% | 66 | 77 | -98.507% |
| 2025-11-13 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | +20.956% | 6 | 26 | -98.480% |
| 2025-10-27 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -2.509% | 6 | 18 | -98.162% |
| 2025-10-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -21.849% | 8 | 18 | -98.208% |
| 2025-10-16 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +17.822% | 1 | 10 | -98.599% |
| 2025-10-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.607% | 2 | 10 | -98.350% |
| 2025-09-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -17.903% | 3 | 8 | -98.442% |
| 2025-07-24 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -8.431% | 3 | 5 | -98.721% |
| 2025-07-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.947% | 1 | 2 | -98.829% |
| 2025-06-26 | 4.5600 | 4.5600 | 4.5400 | 4.5400 | -4.421% | 2 | 2 | -98.899% |
| 2025-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.667% | 2 | 4 | -98.947% |
| 2025-06-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.697% | 1 | 2 | -99.123% |
| 2025-05-19 | 5.7800 | 5.7800 | 5.7400 | 5.7400 | 0.000% | 2 | 1 | -99.129% |