QQQ261218P00300000
QQQ Dec 18 2026 300.00 Put
optionOPRA
EODNov 5, 2026
0.25USD+212.500%(+0.17)325Vol3,822OI
QQQ261218P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.2800 | 0.0500 | 0.2500 | +212.500% | 325 | 3,387 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 500 | 3,388 | +212.500% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 6 | 3,387 | +177.778% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 3,398 | +400.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 2 | 3,399 | +400.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 251 | 3,550 | +212.500% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 3,550 | +316.667% |
| 2026-10-16 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 26 | 3,525 | +150.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3,524 | +257.143% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 3,540 | +316.667% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 50 | 3,556 | +316.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 11 | 3,566 | +400.000% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 3,568 | +257.143% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 51 | 3,567 | +257.143% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 3,565 | +177.778% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 3,565 | +257.143% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 12 | 3,557 | +150.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 12 | 3,556 | +108.333% |
| 2026-09-18 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 510 | 3,533 | +56.250% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 44 | 3,575 | +78.571% |
| 2026-09-14 | 0.2100 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 46 | 3,570 | +25.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 15 | 3,560 | +25.000% |
| 2026-09-09 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 61 | 3,517 | +38.889% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 22 | 3,517 | +25.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 10 | 3,520 | +25.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 40 | 3,520 | +4.167% |
| 2026-09-01 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | +4.348% | 7 | 3,519 | +4.167% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 41 | 3,519 | +8.696% |
| 2026-08-28 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +4.000% | 4 | 3,519 | -3.846% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 10 | 3,510 | 0.000% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 3 | 3,507 | -19.355% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 3,507 | -28.571% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 3,506 | -32.432% |
| 2026-08-17 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 2 | 3,506 | -19.355% |
| 2026-08-14 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 23 | 3,506 | -21.875% |
| 2026-08-13 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 4 | 3,505 | -21.875% |
| 2026-08-12 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -10.811% | 5 | 3,510 | -24.242% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -15.909% | 7 | 3,510 | -32.432% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 3,511 | -43.182% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 38 | 3,511 | -39.024% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 3,511 | -44.444% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 10 | 3,501 | -51.923% |
| 2026-07-30 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -8.621% | 2 | 3,501 | -52.830% |
| 2026-07-29 | 0.6000 | 0.6300 | 0.5000 | 0.5800 | -19.444% | 206 | 3,554 | -56.897% |
| 2026-07-24 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +12.500% | 7 | 3,554 | -65.278% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +18.519% | 3 | 3,552 | -60.938% |
| 2026-07-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 2 | 3,550 | -53.704% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5 | 3,545 | -55.357% |
| 2026-07-15 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | -5.263% | 3 | 3,547 | -53.704% |
| 2026-07-13 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | -8.065% | 21 | 3,567 | -56.140% |
| 2026-07-09 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -1.587% | 252 | 3,381 | -59.677% |
| 2026-07-07 | 0.6600 | 0.6700 | 0.6100 | 0.6300 | -7.353% | 45 | 3,418 | -60.317% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 3,419 | -63.235% |
| 2026-06-30 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -11.111% | 2 | 3,417 | -65.278% |
| 2026-06-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 1 | 3,417 | -69.136% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 10 | 3,417 | -73.684% |
| 2026-06-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -17.647% | 1 | 3,418 | -70.238% |
| 2026-06-23 | 0.6800 | 1.0200 | 0.6800 | 1.0200 | +34.211% | 4 | 3,417 | -75.490% |
| 2026-06-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 2 | 3,415 | -67.105% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 3,414 | -68.750% |
| 2026-06-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -15.385% | 1 | 3,415 | -67.532% |
| 2026-06-12 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -19.469% | 4 | 3,412 | -72.527% |
| 2026-06-10 | 1.0400 | 1.1500 | 1.0000 | 1.1300 | +11.881% | 56 | 3,465 | -77.876% |
| 2026-06-09 | 0.9500 | 1.2000 | 0.9000 | 1.0100 | +13.483% | 142 | 3,590 | -75.248% |
| 2026-06-08 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -11.000% | 20 | 3,608 | -71.910% |
| 2026-06-05 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +33.333% | 12 | 3,597 | -75.000% |
| 2026-06-04 | 0.7800 | 0.8200 | 0.7500 | 0.7500 | +4.167% | 19 | 3,595 | -66.667% |
| 2026-06-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 3,595 | -65.278% |
| 2026-06-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 20 | 3,585 | -67.949% |
| 2026-05-27 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -4.494% | 2 | 3,585 | -70.588% |
| 2026-05-26 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -5.319% | 2 | 3,587 | -71.910% |
| 2026-05-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 4 | 3,587 | -73.404% |
| 2026-05-19 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -10.714% | 2 | 3,586 | -75.000% |
| 2026-05-15 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +14.286% | 5 | 3,586 | -77.679% |
| 2026-05-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 3,581 | -74.490% |
| 2026-05-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 3 | 3,578 | -74.490% |
| 2026-05-12 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 33 | 3,578 | -75.248% |
| 2026-05-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 10 | 3,578 | -75.248% |
| 2026-05-08 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -6.542% | 12 | 3,555 | -75.000% |
| 2026-05-07 | 1.0700 | 1.0700 | 1.0300 | 1.0700 | -1.835% | 10 | 3,554 | -76.636% |
| 2026-05-06 | 1.0800 | 1.1000 | 1.0600 | 1.0900 | -4.386% | 202 | 3,551 | -77.064% |
| 2026-05-05 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +1.786% | 6 | 3,351 | -78.070% |
| 2026-05-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 3,350 | -77.679% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -5.882% | 500 | 3,349 | -77.679% |
| 2026-04-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 2 | 3,349 | -78.992% |
| 2026-04-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 1 | 3,349 | -80.916% |
| 2026-04-28 | 1.3300 | 1.3500 | 1.3300 | 1.3400 | +1.515% | 9 | 3,349 | -81.343% |
| 2026-04-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 1 | 3,349 | -81.061% |
| 2026-04-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 1 | 3,349 | -81.618% |
| 2026-04-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 3,348 | -81.884% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 100 | 3,261 | -83.333% |
| 2026-04-20 | 1.3800 | 1.3800 | 1.3400 | 1.3700 | +1.481% | 7 | 3,261 | -81.752% |
| 2026-04-17 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | -12.338% | 58 | 3,266 | -81.481% |
| 2026-04-16 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | 0.000% | 28 | 3,288 | -83.766% |
| 2026-04-15 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +4.054% | 2 | 3,275 | -83.766% |
| 2026-04-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.941% | 1 | 3,275 | -83.108% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 1 | 3,275 | -85.294% |
| 2026-04-08 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | -21.667% | 10 | 3,275 | -86.702% |
| 2026-04-07 | 2.3700 | 2.5200 | 2.3300 | 2.4000 | +9.091% | 27 | 3,273 | -89.583% |
| 2026-04-06 | 2.2200 | 2.2900 | 2.2000 | 2.2000 | -8.333% | 17 | 3,266 | -88.636% |
| 2026-04-02 | 2.4300 | 2.4600 | 2.4000 | 2.4000 | +3.004% | 135 | 3,147 | -89.583% |
| 2026-04-01 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -13.060% | 11 | 3,147 | -89.270% |
| 2026-03-31 | 3.0100 | 3.0100 | 2.6800 | 2.6800 | -18.541% | 18 | 3,139 | -90.672% |
| 2026-03-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 1 | 3,135 | -92.401% |
| 2026-03-27 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | +12.416% | 2 | 3,135 | -92.537% |
| 2026-03-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.196% | 1 | 3,133 | -91.611% |
| 2026-03-24 | 2.6500 | 2.8700 | 2.6500 | 2.8600 | +5.147% | 41 | 3,132 | -91.259% |
| 2026-03-23 | 2.4700 | 2.7200 | 2.4700 | 2.7200 | +2.642% | 6 | 3,111 | -90.809% |
| 2026-03-19 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | +5.159% | 97 | 3,107 | -90.566% |
| 2026-03-18 | 2.4200 | 2.5200 | 2.4200 | 2.5200 | +2.439% | 2 | 3,106 | -90.079% |
| 2026-03-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -11.828% | 4 | 3,107 | -89.837% |
| 2026-03-13 | 2.5500 | 2.7900 | 2.5200 | 2.7900 | +8.984% | 17 | 3,107 | -91.039% |
| 2026-03-12 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +4.065% | 256 | 3,109 | -90.234% |
| 2026-03-09 | 3.0000 | 3.0000 | 2.4600 | 2.4600 | +0.408% | 2 | 2,875 | -89.837% |
| 2026-03-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.701% | 1 | 2,876 | -89.796% |
| 2026-03-05 | 2.3000 | 2.3500 | 2.3000 | 2.3400 | +2.632% | 160 | 2,875 | -89.316% |
| 2026-03-03 | 2.4700 | 2.4700 | 2.2800 | 2.2800 | -0.870% | 4 | 2,973 | -89.035% |
| 2026-03-02 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +3.604% | 8 | 2,972 | -89.130% |
| 2026-02-27 | 2.2800 | 2.2800 | 2.1700 | 2.2200 | +6.220% | 40 | 2,974 | -88.739% |
| 2026-02-26 | 2.0900 | 2.1100 | 2.0800 | 2.0900 | +2.956% | 48 | 2,942 | -88.038% |
| 2026-02-25 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | -8.145% | 33 | 2,941 | -87.685% |
| 2026-02-24 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -5.150% | 8 | 2,941 | -88.688% |
| 2026-02-23 | 2.2300 | 2.3500 | 2.1700 | 2.3300 | +8.372% | 11 | 2,942 | -89.270% |
| 2026-02-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 74 | 2,938 | -88.372% |
| 2026-02-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 1 | 2,938 | -88.889% |
| 2026-02-18 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -13.223% | 11 | 2,938 | -88.095% |
| 2026-02-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 1 | 2,935 | -89.669% |
| 2026-02-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 100 | 2,935 | -90.000% |
| 2026-02-12 | 2.2100 | 2.3000 | 2.2000 | 2.3000 | +19.171% | 36 | 2,935 | -89.130% |
| 2026-02-11 | 1.7900 | 2.0100 | 1.7900 | 1.9300 | 0.000% | 52 | 2,907 | -87.047% |
| 2026-02-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.212% | 1 | 2,909 | -87.047% |
| 2026-02-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.750% | 1 | 2,909 | -87.981% |
| 2026-02-05 | 2.5500 | 2.5600 | 2.4000 | 2.5600 | +2.811% | 9 | 2,909 | -90.234% |
| 2026-02-04 | 2.1300 | 2.4900 | 2.1300 | 2.4900 | +16.355% | 11 | 2,909 | -89.960% |
| 2026-02-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.419% | 1 | 2,919 | -88.318% |
| 2026-01-30 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -0.976% | 3 | 2,919 | -87.685% |
| 2026-01-29 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | +9.043% | 23 | 2,916 | -87.805% |
| 2026-01-26 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -4.569% | 13 | 2,926 | -86.702% |
| 2026-01-22 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -13.216% | 2 | 2,917 | -87.310% |
| 2026-01-21 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | -0.873% | 11 | 2,918 | -88.987% |
| 2026-01-20 | 2.1500 | 2.3700 | 2.1400 | 2.2900 | +13.930% | 124 | 2,917 | -89.083% |
| 2026-01-16 | 2.0700 | 2.0700 | 2.0000 | 2.0100 | +2.551% | 82 | 2,744 | -87.562% |
| 2026-01-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.854% | 10 | 2,744 | -87.245% |
| 2026-01-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.187% | 100 | 2,739 | -87.864% |
| 2026-01-13 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -1.622% | 7 | 2,639 | -86.264% |
| 2026-01-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 21 | 2,634 | -86.486% |
| 2026-01-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 5 | 2,613 | -86.486% |
| 2026-01-08 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +3.077% | 5 | 2,610 | -87.562% |
| 2026-01-06 | 1.9500 | 1.9500 | 1.9300 | 1.9500 | -3.941% | 3 | 2,605 | -87.179% |
| 2026-01-05 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +1.500% | 3 | 2,605 | -87.685% |
| 2026-01-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 52 | 2,605 | -87.500% |
| 2025-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 3 | 2,552 | -87.805% |
| 2025-12-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 2,552 | -87.805% |
| 2025-12-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 8 | 2,552 | -87.500% |
| 2025-12-24 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | +0.971% | 18 | 2,544 | -87.981% |
| 2025-12-23 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -3.738% | 9 | 2,544 | -87.864% |
| 2025-12-22 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -6.140% | 42 | 2,577 | -88.318% |
| 2025-12-18 | 2.4000 | 2.4000 | 2.2700 | 2.2800 | -11.284% | 2,005 | 2,577 | -89.035% |
| 2025-12-17 | 2.3500 | 2.6200 | 2.3500 | 2.5700 | +4.049% | 42 | 635 | -90.272% |
| 2025-12-16 | 2.4900 | 2.4900 | 2.4600 | 2.4700 | 0.000% | 128 | 595 | -89.879% |
| 2025-12-15 | 2.4800 | 2.5200 | 2.4700 | 2.4700 | -4.264% | 11 | 470 | -89.879% |
| 2025-12-12 | 2.3000 | 2.5800 | 2.3000 | 2.5800 | +12.174% | 13 | 466 | -90.310% |
| 2025-12-11 | 2.3700 | 2.4100 | 2.3000 | 2.3000 | -6.883% | 7 | 454 | -89.130% |
| 2025-12-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.066% | 1 | 451 | -89.879% |
| 2025-12-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.979% | 41 | 450 | -89.669% |
| 2025-12-08 | 2.2900 | 2.3500 | 2.2900 | 2.3500 | 0.000% | 12 | 449 | -89.362% |
| 2025-12-05 | 2.3600 | 2.3600 | 2.3400 | 2.3500 | -8.203% | 26 | 439 | -89.362% |
| 2025-12-04 | 2.4700 | 2.5600 | 2.4700 | 2.5600 | +4.490% | 15 | 413 | -90.234% |
| 2025-12-03 | 2.4500 | 2.4500 | 2.4000 | 2.4500 | -0.810% | 15 | 403 | -89.796% |
| 2025-12-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.372% | 2 | 389 | -89.879% |
| 2025-12-01 | 2.5000 | 2.5700 | 2.5000 | 2.5300 | -6.296% | 19 | 391 | -90.119% |
| 2025-11-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -17.431% | 8 | 372 | -90.741% |
| 2025-11-25 | 3.2400 | 3.2700 | 3.1300 | 3.2700 | -6.571% | 60 | 372 | -92.355% |
| 2025-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.660% | 2 | 315 | -92.857% |
| 2025-11-20 | 3.0000 | 3.9400 | 3.0000 | 3.7100 | +9.440% | 24 | 315 | -93.261% |
| 2025-11-19 | 3.3500 | 3.3900 | 3.2800 | 3.3900 | +0.593% | 22 | 316 | -92.625% |
| 2025-11-18 | 3.3800 | 3.3800 | 3.3400 | 3.3700 | +6.984% | 15 | 316 | -92.582% |
| 2025-11-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.318% | 1 | 313 | -92.063% |
| 2025-11-14 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | +2.951% | 10 | 312 | -92.038% |
| 2025-11-13 | 3.0600 | 3.1300 | 3.0500 | 3.0500 | +3.741% | 24 | 302 | -91.803% |
| 2025-11-11 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +5.376% | 20 | 280 | -91.497% |
| 2025-11-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -14.154% | 1 | 300 | -91.039% |
| 2025-11-07 | 3.2300 | 3.4700 | 3.2300 | 3.2500 | +5.178% | 22 | 299 | -92.308% |
| 2025-11-06 | 2.9200 | 3.0900 | 2.9200 | 3.0900 | +6.920% | 12 | 289 | -91.909% |
| 2025-11-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.774% | 5 | 279 | -91.349% |
| 2025-11-04 | 2.8700 | 3.1000 | 2.8700 | 3.1000 | +18.321% | 64 | 279 | -91.935% |
| 2025-10-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.873% | 113 | 269 | -90.458% |
| 2025-10-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.706% | 2 | 198 | -90.637% |
| 2025-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.904% | 1 | 198 | -90.196% |
| 2025-10-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.365% | 8 | 198 | -90.775% |
| 2025-10-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 2 | 206 | -91.639% |
| 2025-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.536% | 10 | 208 | -91.667% |
| 2025-10-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.722% | 1 | 198 | -92.711% |
| 2025-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 30 | 197 | -93.056% |
| 2025-10-15 | 3.0800 | 3.2500 | 3.0500 | 3.2500 | +8.333% | 18 | 167 | -92.308% |
| 2025-10-09 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +6.383% | 2 | 152 | -91.667% |
| 2025-10-08 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | -4.407% | 3 | 151 | -91.135% |
| 2025-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 20 | 130 | -91.525% |
| 2025-10-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 130 | -91.438% |
| 2025-10-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.098% | 2 | 130 | -91.438% |
| 2025-10-01 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -3.051% | 2 | 130 | -91.259% |
| 2025-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 130 | -91.525% |
| 2025-09-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.442% | 1 | 130 | -91.803% |
| 2025-09-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.844% | 5 | 129 | -92.331% |
| 2025-09-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.876% | 1 | 130 | -91.883% |
| 2025-09-03 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.789% | 2 | 130 | -92.604% |
| 2025-09-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +8.232% | 5 | 131 | -92.958% |
| 2025-08-27 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.671% | 5 | 126 | -92.378% |
| 2025-08-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.070% | 5 | 123 | -92.582% |
| 2025-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.341% | 2 | 118 | -92.958% |
| 2025-08-13 | 3.3900 | 3.3900 | 3.1600 | 3.3700 | -3.161% | 3 | 117 | -92.582% |
| 2025-08-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.658% | 8 | 114 | -92.816% |
| 2025-08-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 106 | -93.151% |
| 2025-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.873% | 5 | 105 | -93.421% |
| 2025-08-01 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +15.512% | 10 | 100 | -94.005% |
| 2025-07-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -6.234% | 2 | 110 | -93.075% |
| 2025-07-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.288% | 10 | 108 | -93.506% |
| 2025-06-25 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -1.770% | 12 | 98 | -94.369% |
| 2025-06-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.600% | 2 | 92 | -94.469% |
| 2025-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 94 | -95.000% |
| 2025-06-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 80 | 94 | -95.000% |
| 2025-06-18 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.649% | 2 | 94 | -94.929% |
| 2025-06-16 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +2.105% | 22 | 94 | -94.845% |
| 2025-06-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.464% | 1 | 72 | -94.737% |
| 2025-06-10 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 1 | 72 | -94.867% |
| 2025-06-06 | 4.8700 | 5.0000 | 4.8700 | 5.0000 | 0.000% | 8 | 72 | -95.000% |
| 2025-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 20 | 69 | -95.000% |
| 2025-05-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.351% | 4 | 49 | -95.370% |
| 2025-05-29 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.993% | 1 | 49 | -95.479% |
| 2025-05-12 | 5.3500 | 5.9500 | 5.1200 | 5.7600 | -24.409% | 94 | 48 | -95.660% |
| 2025-05-06 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.959% | 2 | 3 | -96.719% |
| 2025-05-01 | 7.4300 | 7.4300 | 7.2600 | 7.2600 | 0.000% | 2 | 1 | -96.556% |