QQQ261218P00285000
QQQ Dec 18 2026 285.00 Put
optionOPRA
InactiveOct 29, 2026
0.05USD0.000%(0.00)10Vol630OI
QQQ261218P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 592 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 592 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 592 | -28.571% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 500 | 751 | -54.545% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 731 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 40 | 731 | 0.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 731 | -37.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 721 | -50.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 711 | -54.545% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 702 | -61.538% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 692 | -66.667% |
| 2026-09-09 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -46.875% | 8 | 694 | -70.588% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 70 | 694 | -84.375% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 695 | -80.000% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 694 | -87.179% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 60 | 634 | -87.500% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 634 | -89.362% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 633 | -90.196% |
| 2026-07-16 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +4.167% | 37 | 619 | -90.000% |
| 2026-07-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 619 | -89.583% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 619 | -90.000% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -29.333% | 500 | 121 | -90.566% |
| 2026-06-26 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +2.740% | 2 | 123 | -93.333% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 1 | 124 | -93.151% |
| 2026-06-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 1 | 123 | -94.048% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.571% | 25 | 123 | -92.857% |
| 2026-05-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 10 | 123 | -94.898% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 7 | 113 | -95.652% |
| 2026-04-14 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -22.086% | 7 | 113 | -96.063% |
| 2026-04-08 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -18.905% | 2 | 113 | -96.933% |
| 2026-04-01 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -13.734% | 20 | 113 | -97.512% |
| 2026-03-19 | 2.3200 | 2.3400 | 2.3200 | 2.3300 | +10.952% | 20 | 113 | -97.854% |
| 2026-03-16 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +10.526% | 3 | 113 | -97.619% |
| 2026-03-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 1 | 111 | -97.368% |
| 2026-01-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 1 | 110 | -97.093% |
| 2026-01-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 1 | 109 | -97.059% |
| 2025-12-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.936% | 2 | 110 | -97.573% |
| 2025-12-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -34.036% | 2 | 110 | -97.717% |
| 2025-11-21 | 3.0800 | 3.3200 | 2.8500 | 3.3200 | +36.066% | 15 | 108 | -98.494% |
| 2025-09-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -13.167% | 1 | 94 | -97.951% |
| 2025-08-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.954% | 66 | 94 | -98.221% |
| 2025-08-12 | 2.9400 | 3.0200 | 2.9400 | 3.0200 | -0.984% | 3 | 140 | -98.344% |
| 2025-08-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 10 | 140 | -98.361% |
| 2025-08-05 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | +5.229% | 141 | 140 | -98.447% |
| 2025-07-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -12.321% | 3 | 6 | -98.366% |
| 2025-07-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -26.371% | 1 | 6 | -98.567% |
| 2025-05-20 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.000% | 3 | 6 | -98.945% |
| 2025-05-15 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.282% | 1 | 6 | -98.945% |
| 2025-05-14 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -20.408% | 3 | 5 | -98.932% |
| 2025-05-02 | 5.8400 | 5.8800 | 5.8400 | 5.8800 | 0.000% | 6 | 2 | -99.150% |