Dark

QQQ20261218P280
QQQ Dec 18 2026 280.00 Put (QQQ261218P00280000)
option OPRA

Inactive

Sep 16, 2026

0.1300-13.333%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.1300	0.1300	0.1300	-13.333%	10	202	0.000%
2026-09-15	0.1200	0.1500	0.1200	0.1500	0.000%	25	194	-13.333%
2026-09-11	0.1500	0.1500	0.1400	0.1500	-6.250%	28	181	-13.333%
2026-09-10	0.1500	0.1600	0.1500	0.1600	+6.667%	5	161	-18.750%
2026-09-09	0.1400	0.1500	0.1400	0.1500	0.000%	20	159	-13.333%
2026-09-08	0.1400	0.1500	0.1400	0.1500	0.000%	20	139	-13.333%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-6.250%	10	111	-13.333%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-23.810%	10	111	-18.750%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-25.000%	3	107	-38.095%
2026-08-19	0.2800	0.2800	0.2800	0.2800	+16.667%	3	105	-53.571%
2026-08-14	0.2400	0.2400	0.2400	0.2400	-25.000%	3	102	-45.833%
2026-08-06	0.3600	0.3600	0.3200	0.3200	-21.951%	5	105	-59.375%
2026-07-30	0.4100	0.4100	0.4100	0.4100	-18.000%	1	105	-68.293%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+13.636%	1	106	-74.000%
2026-07-10	0.4500	0.4500	0.4400	0.4400	-6.383%	8	106	-70.455%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-4.082%	4	106	-72.340%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-2.000%	3	106	-73.469%
2026-07-06	0.5100	0.5100	0.5000	0.5000	-20.635%	5	106	-74.000%
2026-07-02	0.6300	0.6300	0.6300	0.6300	+18.868%	3	106	-79.365%
2026-07-01	0.5100	0.5300	0.5100	0.5300	-32.051%	20	106	-75.472%
2026-06-23	0.7700	0.8000	0.7300	0.7800	+20.000%	18	106	-83.333%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-27.778%	8	105	-80.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+21.622%	4	97	-85.556%
2026-06-05	0.7400	0.7400	0.7400	0.7400	-7.500%	1	97	-82.432%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-4.762%	10	97	-83.750%
2026-05-08	0.8400	0.8500	0.8400	0.8400	-4.545%	86	87	-84.524%
2026-05-07	0.8700	0.8800	0.8700	0.8800	-3.297%	20	160	-85.227%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-5.208%	1	160	-85.714%
2026-05-04	0.9600	0.9600	0.9600	0.9600	+2.128%	10	160	-86.458%
2026-05-01	0.9400	0.9400	0.9400	0.9400	0.000%	1	162	-86.170%
2026-04-30	0.9400	0.9400	0.9300	0.9400	-7.843%	21	162	-86.170%
2026-04-28	1.0400	1.0400	1.0200	1.0200	-2.857%	5	141	-87.255%
2026-04-27	1.0500	1.0500	1.0500	1.0500	+1.942%	1	136	-87.619%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-4.630%	8	137	-87.379%
2026-04-22	1.0800	1.0800	1.0800	1.0800	-25.517%	1	133	-87.963%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-43.580%	1	133	-91.034%
2026-03-30	2.5700	2.5700	2.5700	2.5700	-4.815%	1	133	-94.942%
2026-03-27	2.7000	2.7000	2.7000	2.7000	+26.168%	1	134	-95.185%
2026-03-25	2.1400	2.1400	2.1400	2.1400	-10.833%	1	133	-93.925%
2026-03-20	2.4000	2.4000	2.4000	2.4000	+26.316%	1	133	-94.583%
2026-03-11	1.8900	1.9000	1.8900	1.9000	-13.242%	4	133	-93.158%
2026-03-09	2.1700	2.1900	2.1700	2.1900	+28.824%	6	129	-94.064%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-17.874%	1	123	-92.353%
2026-03-03	2.0700	2.0700	2.0700	2.0700	+13.736%	2	123	-93.720%
2026-03-02	1.8200	1.8200	1.8200	1.8200	+5.814%	1	125	-92.857%
2026-02-26	1.6400	1.8000	1.6400	1.7200	-7.527%	5	125	-92.442%
2026-02-23	1.8600	1.8600	1.8600	1.8600	+6.286%	5	123	-93.011%
2026-02-18	1.7500	1.7500	1.7500	1.7500	+10.759%	1	123	-92.571%
2026-02-09	1.5800	1.5800	1.5800	1.5800	-15.054%	1	122	-91.772%
2026-02-06	1.8600	1.8600	1.8600	1.8600	+24.000%	1	123	-93.011%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-10.180%	5	122	-91.333%
2026-01-08	1.6700	1.6700	1.6700	1.6700	+5.031%	8	117	-92.216%
2026-01-06	1.5900	1.5900	1.5900	1.5900	-9.143%	3	125	-91.824%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+2.941%	2	124	-92.571%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-0.585%	3	119	-92.353%
2025-12-30	1.7100	1.7100	1.7100	1.7100	-0.581%	3	119	-92.398%
2025-12-29	1.7200	1.7200	1.7200	1.7200	+2.994%	2	119	-92.442%
2025-12-24	1.6600	1.6700	1.6500	1.6700	-2.907%	45	74	-92.216%
2025-12-23	1.8000	1.8000	1.7200	1.7200	-13.568%	21	74	-92.442%
2025-12-18	1.9900	1.9900	1.9900	1.9900	-6.132%	2	75	-93.467%
2025-12-17	2.0700	2.1200	2.0700	2.1200	+6.533%	11	75	-93.868%
2025-12-16	2.0700	2.0700	1.9900	1.9900	-1.970%	7	64	-93.467%
2025-12-15	2.0300	2.0300	2.0300	2.0300	+4.639%	13	57	-93.596%
2025-12-11	1.9300	1.9400	1.9300	1.9400	-14.159%	2	50	-93.299%
2025-11-26	2.2600	2.2600	2.2600	2.2600	-11.373%	1	50	-94.248%
2025-11-25	2.5500	2.5500	2.5500	2.5500	-17.742%	1	50	-94.902%
2025-11-21	3.1000	3.1000	3.1000	3.1000	+6.897%	1	49	-95.806%
2025-11-20	2.9000	2.9000	2.9000	2.9000	+6.227%	2	48	-95.517%
2025-11-19	2.6200	2.7300	2.6200	2.7300	-2.500%	3	48	-95.238%
2025-11-18	2.8100	2.8100	2.8000	2.8000	+14.286%	12	47	-95.357%
2025-11-11	2.4600	2.4600	2.4500	2.4500	+6.522%	20	46	-94.694%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-15.129%	2	50	-94.348%
2025-11-07	2.7100	2.7100	2.7100	2.7100	+1.498%	10	50	-95.203%
2025-11-06	2.4100	2.6700	2.4100	2.6700	+8.537%	16	48	-95.131%
2025-11-04	2.5800	2.5800	2.4600	2.4600	+1.235%	16	53	-94.715%
2025-11-03	2.4600	2.4600	2.4300	2.4300	+2.101%	2	47	-94.650%
2025-10-31	2.3800	2.3800	2.3800	2.3800	+9.174%	2	47	-94.538%
2025-10-29	2.1800	2.1800	2.1800	2.1800	-15.830%	1	46	-94.037%
2025-10-13	2.5900	2.5900	2.5900	2.5900	+8.824%	3	46	-94.981%
2025-09-19	2.3800	2.3800	2.3800	2.3800	-2.857%	1	45	-94.538%
2025-09-17	2.4500	2.4500	2.4500	2.4500	-2.778%	10	45	-94.694%
2025-09-11	2.5200	2.5200	2.5200	2.5200	-20.000%	1	35	-94.841%
2025-07-21	3.1500	3.1500	3.1500	3.1500	0.000%	22	35	-95.873%
2025-07-15	3.1500	3.1500	3.1500	3.1500	-1.563%	2	13	-95.873%
2025-07-03	3.2000	3.2000	3.2000	3.2000	-23.810%	1	11	-95.938%
2025-06-20	4.2000	4.2000	4.2000	4.2000	-3.670%	20	11	-96.905%
2025-05-16	4.3600	4.3600	4.3600	4.3600	0.000%	2	1	-97.018%