QQQ261218C00995000
QQQ Dec 18 2026 995.00 Call
optionOPRA
InactiveOct 29, 2026
0.02USD-33.333%(-0.01)1Vol136OI
QQQ261218C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 136 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 135 | -33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 136 | -50.000% |
| 2026-10-06 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 2 | 134 | -81.818% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 15 | 125 | -75.000% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 2 | 123 | -77.778% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 122 | -77.778% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 121 | -71.429% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 6 | 121 | -85.714% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 9 | 121 | -87.500% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 122 | -90.000% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -56.250% | 1 | 122 | -90.476% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -60.976% | 1 | 122 | -95.833% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +192.857% | 1 | 122 | -98.374% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 30 | 131 | -95.238% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 131 | -94.286% |
| 2026-07-29 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -46.000% | 21 | 111 | -92.593% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 6 | 117 | -96.000% |
| 2026-07-17 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | -47.170% | 16 | 103 | -96.429% |
| 2026-07-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 104 | -98.113% |
| 2026-07-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -16.260% | 5 | 99 | -98.058% |
| 2026-07-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -19.079% | 1 | 99 | -98.374% |
| 2026-07-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.556% | 2 | 101 | -98.684% |
| 2026-06-30 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +28.571% | 38 | 108 | -98.889% |
| 2026-06-29 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -6.667% | 44 | 114 | -98.571% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 35 | 114 | -98.667% |
| 2026-06-25 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +14.865% | 5 | 109 | -98.824% |
| 2026-06-24 | 1.7100 | 1.7100 | 1.4800 | 1.4800 | -17.318% | 34 | 109 | -98.649% |
| 2026-06-23 | 2.0500 | 2.0500 | 1.7900 | 1.7900 | -29.804% | 73 | 109 | -98.883% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -16.393% | 65 | 49 | -99.216% |
| 2026-06-15 | 2.7600 | 3.0500 | 2.7300 | 3.0500 | +34.956% | 49 | 5 | -99.344% |
| 2026-06-12 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +76.562% | 2 | 3 | -99.115% |
| 2026-06-09 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -18.987% | 2 | 2 | -98.438% |
| 2026-06-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -44.755% | 1 | 2 | -98.734% |
| 2026-06-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +3.249% | 1 | 2 | -99.301% |
| 2026-06-01 | 2.5300 | 2.7700 | 2.5300 | 2.7700 | 0.000% | 2 | 0 | -99.278% |