QQQ261218C00990000
QQQ Dec 18 2026 990.00 Call
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)1Vol6,013OI
QQQ261218C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6,013 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 6,014 | +100.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 6,014 | -33.333% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 6 | 6,018 | -77.778% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 6,020 | -75.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 6,020 | -66.667% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 3 | 6,020 | -77.778% |
| 2026-09-21 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +40.000% | 3 | 6,022 | -85.714% |
| 2026-09-11 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 118 | 6,138 | -80.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 20 | 6,158 | -75.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 6,160 | -81.818% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +71.429% | 20 | 6,180 | -83.333% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 6,180 | -71.429% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 6,180 | -71.429% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 6,177 | -80.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 15 | 6,164 | -80.000% |
| 2026-08-26 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 13 | 6,152 | -80.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 6,151 | -81.818% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -18.750% | 48 | 6,103 | -84.615% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 14 | 6,089 | -87.500% |
| 2026-08-20 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 13 | 6,081 | -88.235% |
| 2026-08-19 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 35 | 6,048 | -90.000% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -60.714% | 41 | 6,010 | -90.909% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +47.368% | 12 | 5,998 | -96.429% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 2 | 5,996 | -94.737% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 5,996 | -95.455% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -50.485% | 1 | 5,996 | -96.078% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.0300 | 1.0300 | +178.378% | 42 | 6,013 | -98.058% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 3 | 6,016 | -94.595% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 6,017 | -94.444% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 1 | 6,016 | -93.103% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 6,016 | -95.122% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 7 | 6,023 | -95.833% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 1 | 6,023 | -96.667% |
| 2026-07-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 3 | 6,026 | -97.436% |
| 2026-07-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 20 | 6,046 | -97.674% |
| 2026-07-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -27.193% | 1 | 6,046 | -97.590% |
| 2026-07-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +21.277% | 1 | 6,046 | -98.246% |
| 2026-07-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 10 | 6,046 | -97.872% |
| 2026-07-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.571% | 3 | 6,047 | -98.131% |
| 2026-07-06 | 1.3900 | 1.4300 | 1.3900 | 1.4000 | +9.375% | 3 | 6,046 | -98.571% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -31.551% | 1 | 6,045 | -98.438% |
| 2026-06-30 | 1.7800 | 1.8800 | 1.7800 | 1.8700 | +8.092% | 225 | 5,999 | -98.930% |
| 2026-06-24 | 1.7800 | 1.8600 | 1.7100 | 1.7300 | -11.735% | 169 | 6,011 | -98.844% |
| 2026-06-23 | 1.9500 | 2.0400 | 1.9100 | 1.9600 | -29.242% | 110 | 6,011 | -98.980% |
| 2026-06-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -8.278% | 67 | 6,078 | -99.278% |
| 2026-06-18 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +17.969% | 3 | 6,078 | -99.338% |
| 2026-06-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.569% | 5 | 6,083 | -99.219% |
| 2026-06-16 | 3.0200 | 3.0200 | 2.7400 | 2.7400 | -13.836% | 4 | 6,083 | -99.270% |
| 2026-06-15 | 2.8400 | 3.2500 | 2.8400 | 3.1800 | +70.053% | 281 | 6,347 | -99.371% |
| 2026-06-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +20.645% | 10 | 6,347 | -98.930% |
| 2026-06-10 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | +6.897% | 35 | 6,359 | -98.710% |
| 2026-06-09 | 1.9300 | 2.0000 | 1.4500 | 1.4500 | -14.706% | 42 | 6,390 | -98.621% |
| 2026-06-08 | 1.6300 | 1.8700 | 1.6300 | 1.7000 | +13.333% | 9 | 6,396 | -98.824% |
| 2026-06-05 | 2.1500 | 2.1500 | 1.5000 | 1.5000 | -43.609% | 3,884 | 7,372 | -98.667% |
| 2026-06-04 | 2.3000 | 2.6600 | 2.3000 | 2.6600 | -13.072% | 15 | 7,372 | -99.248% |
| 2026-06-03 | 3.2300 | 3.2400 | 2.8700 | 3.0600 | +0.990% | 12 | 7,379 | -99.346% |
| 2026-06-02 | 3.0200 | 3.0800 | 3.0200 | 3.0300 | +3.413% | 11 | 7,385 | -99.340% |
| 2026-06-01 | 2.5600 | 3.0200 | 2.5600 | 2.9300 | +15.810% | 15 | 7,387 | -99.317% |
| 2026-05-29 | 2.8400 | 2.9000 | 2.4800 | 2.5300 | +6.303% | 894 | 6,938 | -99.209% |
| 2026-05-28 | 2.2500 | 2.4100 | 2.2500 | 2.3800 | +9.677% | 17 | 6,924 | -99.160% |
| 2026-05-27 | 2.2800 | 2.2800 | 2.1000 | 2.1700 | -0.913% | 757 | 6,196 | -99.078% |
| 2026-05-26 | 1.5200 | 2.1900 | 1.5200 | 2.1900 | +41.290% | 2,099 | 114 | -99.087% |
| 2026-05-22 | 1.5000 | 1.5500 | 1.4200 | 1.5500 | +28.099% | 5 | 113 | -98.710% |
| 2026-05-21 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -7.634% | 61 | 57 | -98.347% |
| 2026-05-20 | 1.0500 | 1.3100 | 1.0500 | 1.3100 | +28.431% | 10 | 49 | -98.473% |
| 2026-05-19 | 0.9500 | 1.0800 | 0.8400 | 1.0200 | -27.143% | 43 | 8 | -98.039% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 7 | -98.571% |
| 2026-05-15 | 1.6000 | 1.6900 | 1.6000 | 1.6500 | 0.000% | 9 | 0 | -98.788% |