QQQ261218C00985000
QQQ Dec 18 2026 985.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)1Vol276OI
QQQ261218C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 276 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 276 | -33.333% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 276 | -75.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2 | 276 | -77.778% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 275 | -77.778% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 275 | -66.667% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 276 | -77.778% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 275 | -83.333% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 274 | -77.778% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 274 | -71.429% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 3 | 274 | -84.615% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 19 | 262 | -88.235% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 262 | -92.308% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -57.895% | 1 | 262 | -91.667% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +1.786% | 155 | 167 | -96.491% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 168 | -96.429% |
| 2026-08-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -60.584% | 1 | 168 | -96.296% |
| 2026-08-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +29.245% | 1 | 167 | -98.540% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +178.947% | 1 | 167 | -98.113% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 43 | 192 | -94.737% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 193 | -94.737% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 1 | 192 | -93.333% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 95 | 220 | -97.333% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 5 | 219 | -97.590% |
| 2026-07-14 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -27.966% | 80 | 139 | -97.647% |
| 2026-07-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 4 | 135 | -98.305% |
| 2026-07-09 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +6.957% | 6 | 135 | -98.374% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -33.908% | 1 | 135 | -98.261% |
| 2026-07-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.224% | 1 | 135 | -98.851% |
| 2026-06-30 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | +20.245% | 48 | 112 | -98.980% |
| 2026-06-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -13.298% | 10 | 118 | -98.773% |
| 2026-06-25 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | -13.761% | 30 | 103 | -98.936% |
| 2026-06-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -31.875% | 1 | 102 | -99.083% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +88.235% | 1 | 101 | -99.375% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 100 | -98.824% |
| 2026-06-09 | 2.1600 | 2.1600 | 1.6500 | 1.6500 | -47.619% | 102 | 101 | -98.788% |
| 2026-06-01 | 3.0100 | 3.2200 | 2.9000 | 3.1500 | +13.309% | 39 | 102 | -99.365% |
| 2026-05-29 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | +7.752% | 76 | 30 | -99.281% |
| 2026-05-28 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | +14.667% | 2 | 29 | -99.225% |
| 2026-05-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +32.353% | 1 | 29 | -99.111% |
| 2026-05-22 | 1.6700 | 1.7000 | 1.6300 | 1.7000 | +27.820% | 25 | 35 | -98.824% |
| 2026-05-21 | 1.2400 | 1.4600 | 1.2400 | 1.3300 | -3.623% | 13 | 49 | -98.496% |
| 2026-05-20 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | +58.621% | 4 | 51 | -98.551% |
| 2026-05-19 | 1.0200 | 1.0300 | 0.8700 | 0.8700 | -20.909% | 20 | 31 | -97.701% |
| 2026-05-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 5 | 26 | -98.182% |
| 2026-05-15 | 1.7600 | 1.7800 | 1.4400 | 1.4400 | 0.000% | 26 | 0 | -98.611% |