QQQ261218C00980000
QQQ Dec 18 2026 980.00 Call
optionOPRA
InactiveOct 13, 2026
0.03USD-62.500%(-0.05)2Vol837OI
QQQ261218C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 836 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 837 | -62.500% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 2 | 835 | -66.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 834 | -70.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 833 | -66.667% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 832 | -70.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 832 | -50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 832 | -70.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 829 | -66.667% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 829 | -72.727% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 829 | -72.727% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 190 | 830 | -57.143% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 829 | -72.727% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 828 | -62.500% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 4 | 826 | -72.727% |
| 2026-08-27 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 17 | 823 | -76.923% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 822 | -78.571% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 34 | 790 | -75.000% |
| 2026-08-24 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 22 | 776 | -78.571% |
| 2026-08-21 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 92 | 731 | -84.211% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 261 | 470 | -83.333% |
| 2026-08-19 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 30 | 446 | -86.957% |
| 2026-08-18 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -60.000% | 52 | 396 | -87.500% |
| 2026-08-13 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | +25.000% | 40 | 408 | -95.000% |
| 2026-08-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 1 | 407 | -93.750% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -50.000% | 1 | 406 | -94.828% |
| 2026-08-05 | 1.5600 | 1.5600 | 1.1600 | 1.1600 | -18.310% | 12 | 396 | -97.414% |
| 2026-08-04 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +330.303% | 2 | 394 | -97.887% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 394 | -90.909% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 3 | 394 | -92.500% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 395 | -91.892% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -60.256% | 1 | 394 | -90.323% |
| 2026-07-16 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -11.364% | 10 | 394 | -96.154% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 10 | 394 | -96.591% |
| 2026-07-08 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -2.632% | 61 | 390 | -97.297% |
| 2026-07-07 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | -19.718% | 21 | 390 | -97.368% |
| 2026-07-02 | 1.7700 | 1.7700 | 1.4200 | 1.4200 | -21.978% | 50 | 390 | -97.887% |
| 2026-07-01 | 2.2700 | 2.2700 | 1.8200 | 1.8200 | -12.500% | 77 | 314 | -98.352% |
| 2026-06-30 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | +15.556% | 109 | 220 | -98.558% |
| 2026-06-26 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | -8.163% | 40 | 214 | -98.333% |
| 2026-06-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.618% | 10 | 221 | -98.469% |
| 2026-06-24 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | -13.182% | 71 | 178 | -98.429% |
| 2026-06-23 | 2.2500 | 2.2900 | 2.1900 | 2.2000 | -25.676% | 31 | 175 | -98.636% |
| 2026-06-22 | 3.5000 | 3.5300 | 2.9100 | 2.9600 | -13.450% | 23 | 174 | -98.986% |
| 2026-06-18 | 3.1200 | 3.4200 | 3.1200 | 3.4200 | +20.000% | 152 | 27 | -99.123% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.630% | 1 | 26 | -98.947% |
| 2026-06-16 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.284% | 1 | 27 | -99.133% |
| 2026-06-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +31.373% | 1 | 28 | -99.104% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | +35.638% | 2 | 27 | -98.824% |
| 2026-06-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +14.634% | 1 | 27 | -98.404% |
| 2026-06-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 2 | 27 | -98.171% |
| 2026-06-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.995% | 1 | 27 | -98.256% |
| 2026-06-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 20 | 35 | -98.413% |
| 2026-06-05 | 2.3000 | 2.3000 | 1.9000 | 1.9600 | -39.319% | 22 | 19 | -98.469% |
| 2026-06-04 | 2.5900 | 3.2300 | 2.5900 | 3.2300 | -4.438% | 62 | 18 | -99.071% |
| 2026-06-03 | 3.2000 | 3.3800 | 3.2000 | 3.3800 | -0.588% | 46 | 15 | -99.112% |
| 2026-06-01 | 2.8800 | 3.4200 | 2.8800 | 3.4000 | +19.298% | 50 | 14 | -99.118% |
| 2026-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +19.748% | 1 | 13 | -98.947% |
| 2026-05-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +10.185% | 1 | 12 | -98.739% |
| 2026-05-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +61.194% | 1 | 11 | -98.611% |
| 2026-05-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 11 | 0 | -97.761% |