QQQ261218C00975000
QQQ Dec 18 2026 975.00 Call
optionOPRA
InactiveOct 13, 2026
0.03USD+50.000%(+0.01)1Vol6,318OI
QQQ261218C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 6,287 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 25 | 6,299 | +50.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 6,299 | -66.667% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 3 | 6,298 | -70.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 3 | 6,299 | -72.727% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 6,298 | -66.667% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 6,299 | -72.727% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 138 | 6,299 | -76.923% |
| 2026-09-23 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 4 | 6,295 | -78.571% |
| 2026-09-21 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +85.714% | 20 | 6,290 | -76.923% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 6,289 | -57.143% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 6,289 | -72.727% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 25 | 6,275 | -70.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 5 | 6,270 | -75.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 6,270 | -62.500% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 10 | 6,270 | -80.000% |
| 2026-08-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -23.333% | 160 | 6,125 | -86.957% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 6,125 | -90.000% |
| 2026-08-18 | 0.3300 | 0.3400 | 0.2600 | 0.2600 | -53.571% | 12 | 6,114 | -88.462% |
| 2026-08-14 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | -16.418% | 20 | 6,133 | -94.643% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +19.643% | 23 | 6,153 | -95.522% |
| 2026-08-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 5 | 6,148 | -94.643% |
| 2026-08-07 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | -33.333% | 51 | 6,098 | -95.000% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -39.597% | 2 | 6,098 | -96.667% |
| 2026-08-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +263.415% | 1 | 6,098 | -97.987% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 34 | 6,098 | -92.683% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 6,099 | -92.500% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 6,098 | -90.909% |
| 2026-07-28 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +13.889% | 9 | 6,098 | -92.683% |
| 2026-07-27 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -26.531% | 224 | 6,322 | -91.667% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -42.353% | 1 | 6,322 | -93.878% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 1 | 6,322 | -96.471% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 6,338 | -97.692% |
| 2026-07-08 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | -15.152% | 60 | 6,342 | -97.321% |
| 2026-07-07 | 1.2800 | 1.3400 | 1.2800 | 1.3200 | -16.456% | 22 | 6,322 | -97.727% |
| 2026-07-06 | 1.6100 | 1.7200 | 1.5800 | 1.5800 | +8.966% | 47 | 6,367 | -98.101% |
| 2026-07-02 | 1.8400 | 1.8500 | 1.4500 | 1.4500 | -22.460% | 45 | 6,329 | -97.931% |
| 2026-07-01 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -16.518% | 3 | 6,327 | -98.396% |
| 2026-06-30 | 2.0700 | 2.2400 | 2.0700 | 2.2400 | +27.273% | 53 | 6,327 | -98.661% |
| 2026-06-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.348% | 1 | 6,327 | -98.295% |
| 2026-06-26 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -0.541% | 50 | 6,337 | -98.370% |
| 2026-06-24 | 2.1100 | 2.1100 | 1.8500 | 1.8500 | -19.214% | 12 | 6,329 | -98.378% |
| 2026-06-23 | 2.5100 | 2.5100 | 2.2900 | 2.2900 | -35.854% | 5,003 | 1,328 | -98.690% |
| 2026-06-18 | 3.6200 | 3.6200 | 3.5300 | 3.5700 | +6.250% | 1,323 | 11 | -99.160% |
| 2026-06-04 | 3.2600 | 3.3600 | 3.2100 | 3.3600 | -6.145% | 60 | 9 | -99.107% |
| 2026-06-03 | 3.4900 | 3.5800 | 3.4900 | 3.5800 | -3.763% | 44 | 11 | -99.162% |
| 2026-06-02 | 3.7700 | 3.8300 | 3.7000 | 3.7200 | +7.826% | 50 | 8 | -99.194% |
| 2026-06-01 | 3.1000 | 3.6600 | 3.1000 | 3.4500 | +9.177% | 64 | 1 | -99.130% |
| 2026-05-29 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +10.105% | 1 | 2 | -99.051% |
| 2026-05-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +47.179% | 1 | 1 | -98.955% |
| 2026-05-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +38.298% | 1 | 1 | -98.462% |
| 2026-05-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 0 | -97.872% |