QQQ261218C00965000
QQQ Dec 18 2026 965.00 Call
optionOPRA
EODNov 4, 2026
0.02USD-33.333%(-0.01)5Vol543OI
QQQ261218C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 543 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 4 | 546 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 546 | -50.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 547 | -77.778% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -46.667% | 2 | 547 | -75.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 2 | 546 | -86.667% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 546 | -84.615% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 545 | -80.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 546 | -80.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 545 | -75.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 546 | -85.714% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 545 | -88.235% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 47 | 505 | -87.500% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 505 | -77.778% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 504 | -83.333% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 3 | 504 | -85.714% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 503 | -77.778% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 504 | -87.500% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 503 | -88.889% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 12 | 515 | -90.000% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 64 | 477 | -91.304% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 476 | -92.000% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 477 | -93.103% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 1 | 476 | -93.939% |
| 2026-08-14 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -22.078% | 12 | 464 | -96.667% |
| 2026-08-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 8 | 464 | -97.403% |
| 2026-08-07 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -20.000% | 11 | 474 | -97.222% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -44.785% | 10 | 464 | -97.778% |
| 2026-08-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +254.348% | 1 | 464 | -98.773% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +43.750% | 1 | 464 | -95.652% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -21.951% | 353 | 139 | -93.750% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -43.056% | 12 | 135 | -95.122% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -60.656% | 1 | 136 | -97.222% |
| 2026-07-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -27.092% | 1 | 135 | -98.907% |
| 2026-06-30 | 2.5100 | 2.5300 | 2.5100 | 2.5100 | +4.583% | 4 | 133 | -99.203% |
| 2026-06-25 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -4.762% | 13 | 127 | -99.167% |
| 2026-06-24 | 2.4100 | 2.5200 | 2.4100 | 2.5200 | -2.703% | 33 | 121 | -99.206% |
| 2026-06-23 | 2.5100 | 2.5900 | 2.5100 | 2.5900 | -30.933% | 3 | 121 | -99.228% |
| 2026-06-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +27.119% | 3 | 118 | -99.467% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -18.056% | 1 | 119 | -99.322% |
| 2026-06-04 | 3.7200 | 3.9600 | 3.6000 | 3.6000 | -12.195% | 61 | 117 | -99.444% |
| 2026-06-03 | 3.9500 | 4.1200 | 3.9500 | 4.1000 | -3.073% | 44 | 112 | -99.512% |
| 2026-06-02 | 4.2800 | 4.2900 | 4.1200 | 4.2300 | +7.360% | 53 | 111 | -99.527% |
| 2026-06-01 | 4.0100 | 4.0200 | 3.9400 | 3.9400 | +16.224% | 46 | 109 | -99.492% |
| 2026-05-29 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +3.354% | 1 | 110 | -99.410% |
| 2026-05-28 | 3.0500 | 3.2800 | 3.0500 | 3.2800 | +9.333% | 2 | 111 | -99.390% |
| 2026-05-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 12 | 123 | -99.333% |
| 2026-05-26 | 2.3500 | 3.1000 | 2.3500 | 2.8000 | +90.476% | 14 | 128 | -99.286% |
| 2026-05-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -11.446% | 10 | 123 | -98.639% |
| 2026-05-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -14.872% | 3 | 123 | -98.795% |
| 2026-05-15 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -33.898% | 65 | 153 | -98.974% |
| 2026-05-14 | 2.7500 | 3.1800 | 2.7500 | 2.9500 | +23.950% | 126 | 153 | -99.322% |
| 2026-05-13 | 2.0000 | 2.4900 | 2.0000 | 2.3800 | +68.794% | 28 | 0 | -99.160% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.4100 | 1.4100 | 0.000% | 2 | 0 | -98.582% |