QQQ261218C00960000
QQQ Dec 18 2026 960.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+300.000%(+0.03)91Vol5,602OI
QQQ261218C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +300.000% | 91 | 5,672 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 5,672 | +300.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 5,675 | +100.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 5,674 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,674 | -33.333% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 5,675 | -42.857% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 2 | 5,674 | -71.429% |
| 2026-10-05 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 22 | 5,654 | -75.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 5,653 | -69.231% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 5,654 | -66.667% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 5,653 | -55.556% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 3 | 5,653 | -76.471% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 5,653 | -75.000% |
| 2026-09-21 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +75.000% | 4 | 5,650 | -71.429% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 5,651 | -50.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 5,650 | -63.636% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 5,650 | -63.636% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 5,649 | -60.000% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 40 | 5,609 | -76.471% |
| 2026-08-27 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | +12.500% | 27 | 5,599 | -77.778% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -15.789% | 13 | 5,596 | -75.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -26.923% | 72 | 5,525 | -78.947% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 5,526 | -84.615% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -36.585% | 5 | 5,524 | -84.615% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 5,523 | -90.244% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -56.250% | 3 | 5,523 | -88.571% |
| 2026-08-13 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | +23.077% | 135 | 5,463 | -95.000% |
| 2026-08-12 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | -13.333% | 12 | 5,460 | -93.846% |
| 2026-08-07 | 0.7200 | 0.8300 | 0.7200 | 0.7500 | -23.469% | 66 | 5,518 | -94.667% |
| 2026-08-06 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -38.365% | 11 | 5,517 | -95.918% |
| 2026-08-05 | 2.0500 | 2.0500 | 1.5900 | 1.5900 | -7.018% | 31 | 5,486 | -97.484% |
| 2026-08-04 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | +235.294% | 45 | 5,469 | -97.661% |
| 2026-08-03 | 0.4300 | 0.5400 | 0.4200 | 0.5100 | +4.082% | 433 | 5,468 | -92.157% |
| 2026-07-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 5,468 | -91.837% |
| 2026-07-30 | 0.4000 | 0.5300 | 0.4000 | 0.4400 | +29.412% | 205 | 5,462 | -90.909% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -20.930% | 2 | 5,461 | -88.235% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -31.746% | 100 | 5,364 | -90.698% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 120 | 5,399 | -93.651% |
| 2026-07-20 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | -21.519% | 125 | 5,350 | -93.548% |
| 2026-07-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 5 | 5,355 | -94.937% |
| 2026-07-16 | 1.0200 | 1.0300 | 0.9400 | 0.9400 | -17.544% | 36 | 5,389 | -95.745% |
| 2026-07-13 | 1.2600 | 1.2600 | 1.1300 | 1.1400 | -29.193% | 35 | 5,409 | -96.491% |
| 2026-07-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +26.772% | 17 | 5,424 | -97.516% |
| 2026-07-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -16.993% | 20 | 5,424 | -96.850% |
| 2026-07-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -26.087% | 10 | 5,419 | -97.386% |
| 2026-07-06 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +7.812% | 5,001 | 420 | -98.068% |
| 2026-07-02 | 2.3100 | 2.3100 | 1.9200 | 1.9200 | -20.661% | 35 | 404 | -97.917% |
| 2026-07-01 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | -3.968% | 3 | 402 | -98.347% |
| 2026-06-30 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | +20.574% | 4 | 400 | -98.413% |
| 2026-06-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.130% | 15 | 398 | -98.086% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 20 | 398 | -98.261% |
| 2026-06-25 | 2.5600 | 2.6400 | 2.5600 | 2.6000 | -2.256% | 131 | 314 | -98.462% |
| 2026-06-24 | 2.6000 | 2.6700 | 2.5800 | 2.6600 | -28.877% | 179 | 335 | -98.496% |
| 2026-06-22 | 3.9900 | 3.9900 | 3.7400 | 3.7400 | -12.821% | 69 | 283 | -98.930% |
| 2026-06-18 | 4.0300 | 4.2900 | 4.0300 | 4.2900 | +11.429% | 2 | 283 | -99.068% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.254% | 1 | 284 | -98.961% |
| 2026-06-15 | 4.3100 | 4.4900 | 3.9400 | 4.4900 | +32.840% | 102 | 186 | -99.109% |
| 2026-06-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +48.899% | 1 | 185 | -98.817% |
| 2026-06-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.439% | 1 | 185 | -98.238% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -7.692% | 2 | 185 | -98.246% |
| 2026-06-09 | 2.3300 | 2.4700 | 2.1500 | 2.4700 | -4.633% | 4 | 185 | -98.381% |
| 2026-06-08 | 2.3500 | 2.5900 | 2.3500 | 2.5900 | +3.187% | 2 | 186 | -98.456% |
| 2026-06-05 | 3.0200 | 3.0200 | 2.5100 | 2.5100 | -38.929% | 3 | 186 | -98.406% |
| 2026-06-04 | 3.6100 | 4.2800 | 3.6100 | 4.1100 | -6.591% | 80 | 186 | -99.027% |
| 2026-06-03 | 4.3200 | 4.4000 | 4.2700 | 4.4000 | -1.124% | 46 | 186 | -99.091% |
| 2026-06-02 | 4.4000 | 4.4900 | 4.3700 | 4.4500 | +4.215% | 47 | 184 | -99.101% |
| 2026-06-01 | 4.2100 | 4.2800 | 4.1900 | 4.2700 | +17.956% | 46 | 183 | -99.063% |
| 2026-05-29 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.023% | 1 | 183 | -98.895% |
| 2026-05-28 | 3.2900 | 3.4800 | 3.2900 | 3.4800 | +11.897% | 2 | 140 | -98.851% |
| 2026-05-27 | 3.1000 | 3.2000 | 3.0300 | 3.1100 | +4.013% | 23 | 119 | -98.714% |
| 2026-05-26 | 2.8300 | 2.9900 | 2.8000 | 2.9900 | +28.326% | 4 | 116 | -98.662% |
| 2026-05-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +26.630% | 10 | 107 | -98.283% |
| 2026-05-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.071% | 1 | 106 | -97.826% |
| 2026-05-20 | 1.7000 | 2.0000 | 1.7000 | 1.9800 | +43.478% | 45 | 97 | -97.980% |
| 2026-05-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -21.143% | 20 | 77 | -97.101% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.556% | 1 | 76 | -97.714% |
| 2026-05-15 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | -20.755% | 2 | 78 | -98.413% |
| 2026-05-14 | 2.8800 | 3.2400 | 2.8800 | 3.1800 | +20.000% | 15 | 78 | -98.742% |
| 2026-05-13 | 2.3100 | 2.6500 | 2.3100 | 2.6500 | +60.606% | 52 | 0 | -98.491% |
| 2026-05-12 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | 0.000% | 12 | 0 | -97.576% |