QQQ261218C00955000
QQQ Dec 18 2026 955.00 Call
optionOPRA
EODNov 5, 2026
0.07USD+75.000%(+0.03)3Vol1,068OI
QQQ261218C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 3 | 1,065 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,064 | +75.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,063 | +250.000% |
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -42.857% | 3 | 1,062 | +75.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 92 | 970 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 971 | -30.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 970 | -61.111% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 970 | -61.111% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 970 | -41.667% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 971 | -46.154% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 11 | 961 | -30.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 961 | -61.111% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 961 | -53.333% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 962 | -12.500% |
| 2026-09-17 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 11 | 962 | -36.364% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 961 | -12.500% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 962 | -12.500% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 962 | -46.154% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 960 | -46.154% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 10 | 950 | -22.222% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 951 | -69.565% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 951 | -58.824% |
| 2026-08-25 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 91 | 860 | -66.667% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 107 | 753 | -68.182% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 754 | -74.074% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -65.517% | 1 | 753 | -76.667% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -58.373% | 12 | 741 | -91.954% |
| 2026-08-05 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | +17.416% | 11 | 736 | -96.651% |
| 2026-08-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +242.308% | 1 | 736 | -96.067% |
| 2026-07-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +44.444% | 1 | 736 | -86.538% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 1 | 736 | -80.556% |
| 2026-07-23 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -36.264% | 4 | 734 | -87.931% |
| 2026-07-20 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +12.346% | 150 | 735 | -92.308% |
| 2026-07-17 | 0.8200 | 0.8800 | 0.8100 | 0.8100 | -19.802% | 524 | 274 | -91.358% |
| 2026-07-16 | 1.0700 | 1.0800 | 1.0100 | 1.0100 | -28.369% | 130 | 144 | -93.069% |
| 2026-07-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -49.097% | 2 | 144 | -95.035% |
| 2026-06-25 | 3.1100 | 3.1100 | 2.7700 | 2.7700 | -2.465% | 2 | 142 | -97.473% |
| 2026-06-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.017% | 29 | 114 | -97.535% |
| 2026-06-23 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -34.141% | 2 | 113 | -97.659% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | +4.128% | 3 | 110 | -98.458% |
| 2026-06-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -8.017% | 2 | 110 | -98.394% |
| 2026-06-15 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +104.310% | 2 | 110 | -98.523% |
| 2026-06-05 | 2.2900 | 2.4400 | 2.2300 | 2.3200 | -47.630% | 26 | 107 | -96.983% |
| 2026-06-04 | 4.3800 | 4.5500 | 4.3600 | 4.4300 | -4.320% | 62 | 102 | -98.420% |
| 2026-06-03 | 4.5600 | 4.6600 | 4.5600 | 4.6300 | -0.216% | 44 | 101 | -98.488% |
| 2026-06-02 | 4.6700 | 4.6900 | 4.6300 | 4.6400 | +4.270% | 46 | 109 | -98.491% |
| 2026-06-01 | 4.5200 | 4.5400 | 4.4500 | 4.4500 | +14.103% | 50 | 107 | -98.427% |
| 2026-05-29 | 4.0700 | 4.2000 | 3.9000 | 3.9000 | +14.706% | 7 | 113 | -98.205% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.659% | 20 | 113 | -97.941% |
| 2026-05-27 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +105.000% | 5 | 113 | -97.866% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -52.239% | 1 | 113 | -95.625% |
| 2026-05-14 | 3.2300 | 3.3500 | 3.2300 | 3.3500 | +18.375% | 2 | 113 | -97.910% |
| 2026-05-13 | 2.5900 | 2.8300 | 2.5900 | 2.8300 | +42.211% | 111 | 0 | -97.527% |
| 2026-05-12 | 1.6400 | 1.9900 | 1.6400 | 1.9900 | 0.000% | 11 | 0 | -96.482% |