QQQ261218C00950000
QQQ Dec 18 2026 950.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+150.000%(+0.03)101Vol22,370OI
QQQ261218C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 101 | 22,470 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 15 | 22,470 | +150.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 22,525 | +25.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 22,525 | +66.667% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 109 | 22,576 | +66.667% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 51 | 22,525 | +66.667% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 6 | 22,531 | +400.000% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 3 | 22,531 | +25.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 22,530 | +150.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 51 | 22,481 | +66.667% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 22,483 | +150.000% |
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 22 | 22,463 | +150.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 128 | 22,385 | +150.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 22 | 22,385 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 155 | 22,282 | +25.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 122 | 22,162 | -28.571% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 1,262 | 22,193 | -37.500% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -26.316% | 418 | 22,391 | -64.286% |
| 2026-10-06 | 0.2100 | 0.2400 | 0.1600 | 0.1900 | +11.765% | 57 | 22,395 | -73.684% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 3 | 22,396 | -70.588% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1700 | 0.1700 | +30.769% | 32 | 22,403 | -70.588% |
| 2026-10-01 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 21 | 22,384 | -61.538% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 22,383 | -64.286% |
| 2026-09-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 8 | 22,376 | -58.333% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -50.000% | 41 | 22,343 | -54.545% |
| 2026-09-25 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | +46.667% | 6 | 22,345 | -77.273% |
| 2026-09-24 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 75 | 22,285 | -66.667% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | -25.926% | 191 | 22,096 | -75.000% |
| 2026-09-22 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | -6.897% | 34 | 22,063 | -81.481% |
| 2026-09-21 | 0.1300 | 0.2900 | 0.1300 | 0.2900 | +163.636% | 536 | 22,393 | -82.759% |
| 2026-09-18 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 96 | 22,430 | -54.545% |
| 2026-09-17 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +50.000% | 102 | 22,431 | -58.333% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -20.000% | 187 | 22,420 | -37.500% |
| 2026-09-15 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 124 | 22,333 | -50.000% |
| 2026-09-14 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 3 | 22,335 | -61.538% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 22,335 | -54.545% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 62 | 22,334 | -61.538% |
| 2026-09-09 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 15 | 22,335 | -72.222% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 22,334 | -75.000% |
| 2026-09-03 | 0.1100 | 0.1800 | 0.1100 | 0.1400 | +27.273% | 16 | 22,329 | -64.286% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 144 | 22,329 | -54.545% |
| 2026-09-01 | 0.0900 | 0.1200 | 0.0800 | 0.1100 | 0.000% | 19 | 22,328 | -54.545% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 76 | 22,305 | -54.545% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -22.727% | 124 | 22,292 | -70.588% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 6 | 22,286 | -77.273% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 162 | 22,262 | -73.684% |
| 2026-08-25 | 0.2500 | 0.2600 | 0.2100 | 0.2200 | 0.000% | 430 | 22,234 | -77.273% |
| 2026-08-24 | 0.2400 | 0.2700 | 0.2200 | 0.2200 | -31.250% | 41 | 22,228 | -77.273% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 22,228 | -84.375% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | -13.889% | 25 | 22,213 | -83.871% |
| 2026-08-19 | 0.4000 | 0.4300 | 0.3600 | 0.3600 | -12.195% | 61 | 22,217 | -86.111% |
| 2026-08-18 | 0.4600 | 0.4800 | 0.3900 | 0.4100 | -33.871% | 280 | 21,949 | -87.805% |
| 2026-08-17 | 0.7300 | 0.7600 | 0.6200 | 0.6200 | -13.889% | 158 | 21,811 | -91.935% |
| 2026-08-14 | 1.1500 | 1.1500 | 0.7200 | 0.7200 | -27.273% | 170 | 21,783 | -93.056% |
| 2026-08-13 | 0.9000 | 1.0800 | 0.9000 | 0.9900 | +45.588% | 122 | 21,801 | -94.949% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | +9.677% | 22 | 21,780 | -92.647% |
| 2026-08-11 | 0.7600 | 0.7700 | 0.6200 | 0.6200 | -27.907% | 47 | 21,734 | -91.935% |
| 2026-08-10 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | -4.444% | 45 | 21,712 | -94.186% |
| 2026-08-07 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +20.000% | 3 | 21,712 | -94.444% |
| 2026-08-06 | 1.0900 | 1.0900 | 0.7500 | 0.7500 | -34.783% | 32 | 21,724 | -93.333% |
| 2026-08-05 | 2.2800 | 2.2800 | 1.1500 | 1.1500 | -43.902% | 7,588 | 15,149 | -95.652% |
| 2026-08-04 | 0.8200 | 2.0500 | 0.8200 | 2.0500 | +259.649% | 73 | 15,149 | -97.561% |
| 2026-08-03 | 0.5000 | 0.5700 | 0.4800 | 0.5700 | -1.724% | 25 | 15,135 | -91.228% |
| 2026-07-30 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | -76.707% | 30 | 15,109 | -91.379% |
| 2026-07-29 | 0.4400 | 2.4900 | 0.3800 | 2.4900 | +465.909% | 149 | 15,112 | -97.992% |
| 2026-07-28 | 0.4900 | 0.5000 | 0.4400 | 0.4400 | -6.383% | 231 | 15,062 | -88.636% |
| 2026-07-27 | 0.5700 | 0.5800 | 0.4500 | 0.4700 | -14.545% | 137 | 15,053 | -89.362% |
| 2026-07-24 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | -15.385% | 50 | 15,018 | -90.909% |
| 2026-07-23 | 0.7200 | 0.7200 | 0.6300 | 0.6500 | -26.136% | 560 | 15,046 | -92.308% |
| 2026-07-22 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -4.348% | 6 | 15,048 | -94.318% |
| 2026-07-21 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +22.667% | 28 | 15,059 | -94.565% |
| 2026-07-20 | 0.9600 | 0.9600 | 0.7500 | 0.7500 | -13.793% | 28 | 15,060 | -93.333% |
| 2026-07-17 | 0.9000 | 0.9900 | 0.8200 | 0.8700 | -15.534% | 231 | 15,150 | -94.253% |
| 2026-07-16 | 1.2400 | 1.2400 | 1.0300 | 1.0300 | -19.531% | 2,135 | 14,658 | -95.146% |
| 2026-07-15 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -14.667% | 24 | 14,653 | -96.094% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 16 | 14,653 | -96.667% |
| 2026-07-13 | 1.4300 | 1.4500 | 1.2800 | 1.2800 | -32.275% | 34 | 14,653 | -96.094% |
| 2026-07-10 | 1.8000 | 1.9000 | 1.8000 | 1.8900 | -5.025% | 5 | 14,649 | -97.354% |
| 2026-07-09 | 1.8500 | 1.9900 | 1.7000 | 1.9900 | +25.157% | 32 | 14,635 | -97.487% |
| 2026-07-08 | 1.6200 | 1.6200 | 1.4800 | 1.5900 | -5.917% | 24 | 14,644 | -96.855% |
| 2026-07-07 | 1.8200 | 1.8200 | 1.6500 | 1.6900 | -29.583% | 110 | 14,644 | -97.041% |
| 2026-07-06 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | +11.628% | 4 | 14,641 | -97.917% |
| 2026-07-02 | 2.7500 | 2.7500 | 2.0600 | 2.1500 | -20.370% | 21 | 14,641 | -97.674% |
| 2026-07-01 | 2.6600 | 2.7700 | 2.6100 | 2.7000 | -19.162% | 150 | 14,784 | -98.148% |
| 2026-06-30 | 2.9200 | 3.3500 | 2.9200 | 3.3400 | +45.852% | 138 | 14,718 | -98.503% |
| 2026-06-29 | 2.4200 | 2.4200 | 2.2600 | 2.2900 | -0.435% | 108 | 14,769 | -97.817% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -22.034% | 10 | 14,769 | -97.826% |
| 2026-06-25 | 2.8700 | 2.9500 | 2.8600 | 2.9500 | +10.075% | 4 | 14,773 | -98.305% |
| 2026-06-24 | 2.9000 | 3.0200 | 2.6800 | 2.6800 | -15.987% | 197 | 14,824 | -98.134% |
| 2026-06-23 | 2.7200 | 3.2600 | 2.7200 | 3.1900 | -27.169% | 702 | 14,452 | -98.433% |
| 2026-06-22 | 5.1100 | 5.1100 | 4.2600 | 4.3800 | -12.400% | 144 | 14,562 | -98.858% |
| 2026-06-18 | 4.3800 | 5.0900 | 4.3800 | 5.0000 | +42.857% | 17 | 14,562 | -99.000% |
| 2026-06-17 | 4.4200 | 4.4200 | 3.5000 | 3.5000 | -17.647% | 1,023 | 13,563 | -98.571% |
| 2026-06-16 | 4.8600 | 4.8600 | 4.2500 | 4.2500 | -18.582% | 33 | 13,552 | -98.824% |
| 2026-06-15 | 4.5600 | 5.2200 | 4.5600 | 5.2200 | +49.143% | 177 | 13,542 | -99.042% |
| 2026-06-12 | 3.3300 | 3.8800 | 3.3300 | 3.5000 | 0.000% | 158 | 13,640 | -98.571% |
| 2026-06-11 | 2.4500 | 3.5000 | 2.4500 | 3.5000 | +47.059% | 6 | 13,640 | -98.571% |
| 2026-06-10 | 2.7900 | 2.8000 | 2.3100 | 2.3800 | -6.667% | 32 | 13,667 | -97.899% |
| 2026-06-09 | 3.1400 | 3.1400 | 1.9700 | 2.5500 | -5.204% | 291 | 13,698 | -98.039% |
| 2026-06-08 | 2.6200 | 3.0600 | 2.4900 | 2.6900 | +16.957% | 212 | 13,764 | -98.141% |
| 2026-06-05 | 3.4200 | 3.4200 | 2.3000 | 2.3000 | -50.108% | 100 | 13,770 | -97.826% |
| 2026-06-04 | 3.8100 | 4.8200 | 3.8100 | 4.6100 | -6.491% | 101 | 13,774 | -98.915% |
| 2026-06-03 | 5.4600 | 5.4600 | 4.6500 | 4.9300 | -4.457% | 508 | 14,691 | -98.986% |
| 2026-06-02 | 5.1200 | 5.2100 | 4.9000 | 5.1600 | +9.787% | 10,078 | 14,700 | -99.031% |
| 2026-06-01 | 4.1800 | 4.9000 | 4.1800 | 4.7000 | +12.440% | 609 | 14,510 | -98.936% |
| 2026-05-29 | 4.2600 | 4.4500 | 4.0300 | 4.1800 | +5.823% | 156 | 14,498 | -98.804% |
| 2026-05-28 | 3.4000 | 3.9800 | 3.3500 | 3.9500 | +10.644% | 250 | 14,398 | -98.734% |
| 2026-05-27 | 3.8400 | 3.8400 | 3.5700 | 3.5700 | +0.281% | 4 | 14,405 | -98.599% |
| 2026-05-26 | 2.9000 | 3.8000 | 2.8500 | 3.5600 | +44.130% | 253 | 19,393 | -98.596% |
| 2026-05-22 | 2.5200 | 2.6500 | 2.4200 | 2.4700 | +25.381% | 18 | 19,394 | -97.976% |
| 2026-05-21 | 2.0500 | 2.0500 | 1.9600 | 1.9700 | -11.659% | 4 | 19,393 | -97.462% |
| 2026-05-20 | 1.9700 | 2.2700 | 1.9700 | 2.2300 | +19.892% | 3,066 | 19,393 | -97.758% |
| 2026-05-19 | 1.6800 | 1.8600 | 1.4400 | 1.8600 | +1.087% | 42 | 19,398 | -97.312% |
| 2026-05-18 | 2.4100 | 2.4100 | 1.6500 | 1.8400 | -23.967% | 79 | 19,380 | -97.283% |
| 2026-05-15 | 2.6700 | 2.8500 | 2.4200 | 2.4200 | -32.022% | 229 | 19,390 | -97.934% |
| 2026-05-14 | 3.2500 | 3.8500 | 3.2300 | 3.5600 | +27.599% | 84 | 19,390 | -98.596% |
| 2026-05-13 | 2.2800 | 3.0100 | 2.2500 | 2.7900 | +34.783% | 3,129 | 16,471 | -98.208% |
| 2026-05-12 | 2.2400 | 2.3400 | 1.6800 | 2.0700 | -19.455% | 827 | 16,471 | -97.585% |
| 2026-05-11 | 2.6000 | 2.7500 | 2.4200 | 2.5700 | +7.083% | 692 | 16,471 | -98.054% |
| 2026-05-08 | 1.6600 | 2.4800 | 1.6600 | 2.4000 | +65.517% | 519 | 16,950 | -97.917% |
| 2026-05-07 | 1.6000 | 1.7700 | 1.4500 | 1.4500 | -8.228% | 314 | 17,229 | -96.552% |
| 2026-05-06 | 1.2000 | 1.5800 | 1.1500 | 1.5800 | +56.436% | 662 | 17,282 | -96.835% |
| 2026-05-05 | 0.8700 | 1.0100 | 0.8700 | 1.0100 | +32.895% | 473 | 17,237 | -95.050% |
| 2026-05-04 | 0.9000 | 0.9300 | 0.7600 | 0.7600 | -13.636% | 14 | 16,841 | -93.421% |
| 2026-05-01 | 0.7500 | 0.9000 | 0.7500 | 0.8800 | +25.714% | 91 | 16,883 | -94.318% |
| 2026-04-30 | 0.7900 | 0.7900 | 0.6200 | 0.7000 | +12.903% | 151 | 16,883 | -92.857% |
| 2026-04-29 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | +1.639% | 111 | 16,891 | -91.935% |
| 2026-04-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 129 | 16,910 | -91.803% |
| 2026-04-27 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | -1.351% | 72 | 16,890 | -93.151% |
| 2026-04-24 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | +37.037% | 209 | 16,889 | -93.243% |
| 2026-04-23 | 0.5700 | 0.6100 | 0.5400 | 0.5400 | -8.475% | 212 | 16,885 | -90.741% |
| 2026-04-22 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +11.321% | 4 | 16,844 | -91.525% |
| 2026-04-21 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 0.000% | 447 | 16,842 | -90.566% |
| 2026-04-20 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | -10.169% | 43 | 16,819 | -90.566% |
| 2026-04-17 | 0.5000 | 0.6100 | 0.5000 | 0.5900 | +37.209% | 128 | 16,779 | -91.525% |
| 2026-04-16 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | +4.878% | 80 | 16,664 | -88.372% |
| 2026-04-15 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +70.833% | 6 | 16,604 | -87.805% |
| 2026-04-14 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +33.333% | 80 | 16,601 | -79.167% |
| 2026-04-13 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | +5.882% | 22 | 16,601 | -72.222% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 195 | 16,601 | -70.588% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 16,603 | -72.222% |
| 2026-04-07 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 564 | 16,603 | -54.545% |
| 2026-04-06 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -51.852% | 679 | 16,088 | -61.538% |
| 2026-04-02 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | +92.857% | 2 | 15,493 | -81.481% |
| 2026-03-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 49 | 15,493 | -64.286% |
| 2026-03-30 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 18 | 15,542 | -58.333% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 13 | 15,540 | -64.286% |
| 2026-03-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 3 | 15,540 | -58.333% |
| 2026-03-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 15,537 | -73.684% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 60 | 15,536 | -73.684% |
| 2026-03-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 10 | 15,479 | -79.167% |
| 2026-03-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 15,489 | -84.848% |
| 2026-03-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 10 | 15,490 | -81.481% |
| 2026-03-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -54.167% | 6 | 15,480 | -84.848% |
| 2026-03-09 | 0.5000 | 0.7200 | 0.5000 | 0.7200 | +188.000% | 4 | 15,480 | -93.056% |
| 2026-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 15,483 | -80.000% |
| 2026-03-04 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 8 | 15,482 | -84.375% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 2 | 15,482 | -83.333% |
| 2026-02-26 | 0.3200 | 0.4100 | 0.3100 | 0.4100 | +20.588% | 52 | 15,481 | -87.805% |
| 2026-02-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 4 | 15,453 | -85.294% |
| 2026-02-20 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -27.451% | 11 | 15,453 | -86.486% |
| 2026-02-13 | 0.3200 | 0.5100 | 0.3200 | 0.5100 | +18.605% | 26 | 15,453 | -90.196% |
| 2026-02-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 10 | 15,453 | -88.372% |
| 2026-02-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 15,453 | -88.372% |
| 2026-02-06 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +9.756% | 115 | 15,453 | -88.889% |
| 2026-02-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 15,453 | -87.805% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -11.321% | 2 | 15,453 | -89.362% |
| 2026-02-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 10 | 15,454 | -90.566% |
| 2026-02-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 15,454 | -91.379% |
| 2026-01-30 | 0.6600 | 0.9000 | 0.4100 | 0.5800 | -19.444% | 66 | 15,454 | -91.379% |
| 2026-01-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 2 | 15,460 | -93.056% |
| 2026-01-27 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +17.241% | 13 | 15,460 | -92.647% |
| 2026-01-26 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | +16.000% | 7 | 15,454 | -91.379% |
| 2026-01-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 10 | 15,448 | -90.000% |
| 2026-01-16 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 2 | 15,447 | -91.935% |
| 2026-01-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 3 | 15,447 | -91.935% |
| 2026-01-14 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -20.270% | 116 | 15,444 | -91.525% |
| 2026-01-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 2 | 15,444 | -93.243% |
| 2026-01-09 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -3.030% | 4 | 15,442 | -92.187% |
| 2026-01-06 | 0.7000 | 0.7900 | 0.6600 | 0.6600 | +8.197% | 6 | 15,445 | -92.424% |
| 2026-01-05 | 0.6400 | 0.7500 | 0.6100 | 0.6100 | +1.667% | 8 | 15,436 | -91.803% |
| 2026-01-02 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | -3.226% | 8 | 15,436 | -91.667% |
| 2025-12-31 | 0.6700 | 0.7800 | 0.6200 | 0.6200 | -3.125% | 120 | 15,336 | -91.935% |
| 2025-12-29 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -23.810% | 2 | 15,336 | -92.187% |
| 2025-12-26 | 0.7300 | 0.8500 | 0.6500 | 0.8400 | +18.310% | 24 | 15,336 | -94.048% |
| 2025-12-24 | 0.4600 | 0.8400 | 0.4600 | 0.7100 | -4.054% | 9 | 15,334 | -92.958% |
| 2025-12-23 | 0.8200 | 0.8200 | 0.6900 | 0.7400 | +2.778% | 9 | 15,334 | -93.243% |
| 2025-12-22 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -4.000% | 7 | 15,334 | -93.056% |
| 2025-12-19 | 0.7200 | 0.7700 | 0.5700 | 0.7500 | +8.696% | 5 | 15,331 | -93.333% |
| 2025-12-17 | 0.7400 | 0.7800 | 0.6900 | 0.6900 | -13.750% | 11 | 15,328 | -92.754% |
| 2025-12-16 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -10.112% | 22 | 15,318 | -93.750% |
| 2025-12-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 120 | 15,311 | -94.382% |
| 2025-12-12 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -18.182% | 16 | 15,311 | -94.444% |
| 2025-12-11 | 1.1100 | 1.1100 | 1.0200 | 1.1000 | -8.333% | 14 | 15,295 | -95.455% |
| 2025-12-10 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | -1.639% | 33 | 15,295 | -95.833% |
| 2025-12-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 15,294 | -95.902% |
| 2025-12-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 1 | 15,293 | -96.124% |
| 2025-12-05 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | +2.439% | 12 | 15,293 | -96.032% |
| 2025-12-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 10 | 15,290 | -95.935% |
| 2025-12-01 | 1.0800 | 1.1800 | 1.0800 | 1.1800 | +31.111% | 12 | 15,290 | -95.763% |
| 2025-11-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 3 | 15,284 | -94.444% |
| 2025-11-26 | 1.0400 | 1.2000 | 1.0400 | 1.1800 | +7.273% | 15,042 | 281 | -95.763% |
| 2025-11-25 | 0.9400 | 1.1000 | 0.9400 | 1.1000 | +13.402% | 21 | 281 | -95.455% |
| 2025-11-21 | 1.0000 | 1.0500 | 0.9700 | 0.9700 | -11.818% | 36 | 262 | -94.845% |
| 2025-11-20 | 1.1700 | 1.1700 | 1.0500 | 1.1000 | +4.762% | 95 | 237 | -95.455% |
| 2025-11-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 2 | 214 | -95.238% |
| 2025-11-18 | 1.1600 | 1.1900 | 1.1100 | 1.1900 | +3.478% | 11 | 212 | -95.798% |
| 2025-11-17 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -14.179% | 38 | 206 | -95.652% |
| 2025-11-14 | 1.2400 | 1.4700 | 1.2400 | 1.3400 | -3.597% | 212 | 175 | -96.269% |
| 2025-11-13 | 1.7100 | 1.7100 | 1.3900 | 1.3900 | -21.023% | 111 | 153 | -96.403% |
| 2025-11-12 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +2.924% | 12 | 41 | -97.159% |
| 2025-11-11 | 1.7100 | 1.7900 | 1.6000 | 1.7100 | +6.211% | 19 | 41 | -97.076% |
| 2025-11-10 | 1.6000 | 1.6200 | 1.5900 | 1.6100 | -12.022% | 7 | 33 | -96.894% |
| 2025-11-05 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +10.241% | 2 | 29 | -97.268% |
| 2025-11-04 | 1.8000 | 1.9000 | 1.6600 | 1.6600 | 0.000% | 27 | 27 | -96.988% |