QQQ261218C00935000
QQQ Dec 18 2026 935.00 Call
optionOPRA
InactiveOct 23, 2026
0.04USD+100.000%(+0.02)2Vol398OI
QQQ261218C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 399 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 399 | +100.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 399 | +100.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 1 | 400 | -42.857% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 401 | -78.947% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 400 | -82.609% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +61.111% | 1 | 401 | -86.207% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 400 | -77.778% |
| 2026-09-30 | 0.2200 | 0.2500 | 0.1900 | 0.1900 | +58.333% | 5 | 400 | -78.947% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 1 | 399 | -66.667% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 399 | -85.185% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 400 | -85.714% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 400 | -89.744% |
| 2026-09-21 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | +131.250% | 158 | 369 | -89.189% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 370 | -75.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 369 | -66.667% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 369 | -63.636% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +33.333% | 11 | 367 | -75.000% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 367 | -66.667% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 367 | -71.429% |
| 2026-08-28 | 0.2800 | 0.3000 | 0.2300 | 0.2500 | -16.667% | 13 | 368 | -84.000% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +3.448% | 15 | 367 | -86.667% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 367 | -86.207% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 366 | -87.500% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 366 | -89.744% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 1 | 366 | -90.244% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -54.545% | 12 | 366 | -92.727% |
| 2026-08-13 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | +31.522% | 160 | 425 | -96.694% |
| 2026-08-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 1 | 424 | -95.652% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -17.647% | 150 | 473 | -95.918% |
| 2026-08-07 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | -51.230% | 152 | 374 | -96.639% |
| 2026-08-04 | 1.4200 | 2.4400 | 1.4200 | 2.4400 | +306.667% | 292 | 407 | -98.361% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 408 | -93.333% |
| 2026-07-29 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -48.000% | 2 | 408 | -92.308% |
| 2026-07-20 | 1.2100 | 1.2100 | 1.0000 | 1.0000 | -24.812% | 109 | 354 | -96.000% |
| 2026-07-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -33.831% | 1 | 353 | -96.992% |
| 2026-07-07 | 2.2200 | 2.3100 | 2.0100 | 2.0100 | -28.470% | 51 | 372 | -98.010% |
| 2026-07-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +12.400% | 45 | 372 | -98.577% |
| 2026-07-02 | 2.6400 | 2.6500 | 2.4900 | 2.5000 | -25.373% | 20 | 362 | -98.400% |
| 2026-07-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.892% | 1 | 363 | -98.806% |
| 2026-06-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +48.364% | 1 | 362 | -99.020% |
| 2026-06-26 | 3.0700 | 3.1700 | 2.7500 | 2.7500 | -32.266% | 110 | 327 | -98.545% |
| 2026-06-25 | 4.0600 | 4.0700 | 4.0600 | 4.0600 | -0.490% | 4 | 323 | -99.015% |
| 2026-06-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.450% | 1 | 324 | -99.020% |
| 2026-06-12 | 4.5400 | 4.5400 | 4.2700 | 4.2700 | +33.022% | 2 | 325 | -99.063% |
| 2026-06-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +9.184% | 1 | 324 | -98.754% |
| 2026-06-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -17.183% | 1 | 324 | -98.639% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -38.687% | 2 | 325 | -98.873% |
| 2026-06-04 | 5.3300 | 5.8300 | 5.3300 | 5.7900 | -5.237% | 67 | 323 | -99.309% |
| 2026-06-03 | 6.5400 | 6.5400 | 6.0000 | 6.1100 | -3.170% | 52 | 324 | -99.345% |
| 2026-06-02 | 6.1500 | 6.3100 | 5.9300 | 6.3100 | +9.549% | 50 | 317 | -99.366% |
| 2026-06-01 | 5.8000 | 5.8300 | 5.7400 | 5.7600 | +20.251% | 50 | 319 | -99.306% |
| 2026-05-28 | 4.2200 | 4.9300 | 4.2200 | 4.7900 | +9.862% | 124 | 279 | -99.165% |
| 2026-05-27 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | +5.569% | 105 | 298 | -99.083% |
| 2026-05-26 | 4.0700 | 4.1800 | 4.0300 | 4.1300 | -11.183% | 50 | 295 | -99.031% |
| 2026-05-14 | 3.8400 | 4.6500 | 3.8400 | 4.6500 | +26.703% | 55 | 295 | -99.140% |
| 2026-05-13 | 3.5700 | 3.6700 | 3.5700 | 3.6700 | +43.922% | 74 | 202 | -98.910% |
| 2026-05-12 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +2.410% | 29 | 202 | -98.431% |
| 2026-05-08 | 2.5000 | 2.5100 | 2.4900 | 2.4900 | +33.871% | 6 | 202 | -98.394% |
| 2026-05-06 | 1.6600 | 1.8600 | 1.6600 | 1.8600 | +77.143% | 126 | 201 | -97.849% |
| 2026-05-01 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +29.630% | 62 | 122 | -96.190% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 1 | 122 | -95.062% |
| 2026-04-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 121 | -95.238% |
| 2026-04-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 10 | 121 | -95.294% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +62.791% | 1 | 121 | -94.286% |
| 2026-04-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +79.167% | 1 | 122 | -90.698% |
| 2026-03-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 122 | -83.333% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 122 | -73.333% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -75.000% | 1 | 121 | -77.778% |
| 2026-01-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 1 | 120 | -94.444% |
| 2026-01-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 120 | -95.181% |
| 2025-12-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -37.778% | 1 | 120 | -95.238% |
| 2025-11-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 1 | 118 | -97.037% |
| 2025-11-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.865% | 2 | 118 | -97.714% |
| 2025-11-04 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -20.611% | 116 | 116 | -98.077% |
| 2025-10-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 10 | 10 | -98.473% |