Dark

QQQ20261218C915
QQQ Dec 18 2026 915.00 Call (QQQ261218C00915000)
option OPRA

EOD

Sep 24, 2026

0.5000-12.281%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4600	0.5000	0.4600	0.5000	-12.281%	3	564	0.000%
2026-09-22	0.5700	0.5700	0.5700	0.5700	+5.556%	2	563	-12.281%
2026-09-21	0.5400	0.5400	0.5400	0.5400	+145.455%	1	565	-7.407%
2026-09-18	0.2200	0.2200	0.2200	0.2200	+22.222%	1	565	+127.273%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-14.286%	1	565	+177.778%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-8.696%	1	564	+138.095%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+9.524%	1	565	+117.391%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+10.526%	1	564	+138.095%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-24.000%	1	565	+163.158%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-44.444%	1	564	+100.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	565	+11.111%
2026-08-26	0.4200	0.4500	0.4200	0.4500	+2.273%	2	566	+11.111%
2026-08-25	0.4400	0.4400	0.4400	0.4400	-2.222%	48	567	+13.636%
2026-08-24	0.4700	0.4700	0.4500	0.4500	-21.053%	53	569	+11.111%
2026-08-21	0.6400	0.6900	0.5700	0.5700	-1.724%	22	523	-12.281%
2026-08-20	0.5900	0.6100	0.5700	0.5800	-15.942%	11	525	-13.793%
2026-08-19	0.8600	0.8700	0.6900	0.6900	-10.390%	10	527	-27.536%
2026-08-18	0.8000	0.8300	0.7600	0.7700	-45.775%	195	529	-35.065%
2026-08-14	1.5500	1.5500	1.4200	1.4200	+2.899%	244	337	-64.789%
2026-08-11	1.3800	1.3800	1.3800	1.3800	-14.286%	3	292	-63.768%
2026-08-07	1.6700	1.6700	1.6100	1.6100	-51.506%	3	292	-68.944%
2026-08-04	2.9800	3.3200	2.9800	3.3200	+309.877%	35	291	-84.940%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+37.288%	1	294	-38.272%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-25.316%	1	295	-15.254%
2026-07-27	0.7900	0.7900	0.7900	0.7900	-10.227%	30	295	-36.709%
2026-07-24	1.0000	1.0000	0.8800	0.8800	-19.266%	23	297	-43.182%
2026-07-23	1.2000	1.2000	1.0900	1.0900	-18.657%	70	294	-54.128%
2026-07-20	1.3000	1.3400	1.3000	1.3400	-10.667%	5	362	-62.687%
2026-07-17	1.5200	1.5200	1.5000	1.5000	-53.416%	2	358	-66.667%
2026-07-10	3.2200	3.2200	3.2200	3.2200	-1.829%	22	359	-84.472%
2026-07-09	3.2800	3.2800	3.2800	3.2800	+11.565%	1	337	-84.756%
2026-07-07	2.9400	2.9400	2.9400	2.9400	-14.035%	1	336	-82.993%
2026-07-02	4.3500	4.3500	3.4200	3.4200	-20.650%	57	291	-85.380%
2026-07-01	4.5500	4.5500	4.2500	4.3100	-14.653%	3	291	-88.399%
2026-06-30	5.0500	5.0500	5.0500	5.0500	+28.499%	1	291	-90.099%
2026-06-29	3.9300	3.9300	3.9300	3.9300	+1.028%	2	291	-87.277%
2026-06-26	4.2800	4.2800	3.8900	3.8900	-10.369%	73	289	-87.147%
2026-06-25	5.3400	5.3400	4.3200	4.3400	-15.234%	5	221	-88.479%
2026-06-23	5.1300	5.3600	5.1100	5.1200	-25.364%	19	219	-90.234%
2026-06-22	7.1500	7.1500	6.8600	6.8600	-12.276%	2	218	-92.711%
2026-06-18	7.8200	7.8200	7.8200	7.8200	-0.761%	1	266	-93.606%
2026-06-15	7.9100	7.9100	7.8800	7.8800	+96.509%	49	266	-93.655%
2026-06-11	4.0100	4.0100	4.0100	4.0100	-13.763%	1	266	-87.531%
2026-06-08	4.6500	4.6500	4.6500	4.6500	-33.761%	50	266	-89.247%
2026-06-04	7.0200	7.0200	7.0200	7.0200	-10.914%	1	218	-92.877%
2026-06-03	7.8900	8.0700	7.7900	7.8800	-4.019%	74	218	-93.655%
2026-06-02	7.7800	8.2100	7.6900	8.2100	+28.683%	34	214	-93.910%
2026-05-28	6.1200	6.4200	6.1200	6.3800	+11.538%	50	211	-92.163%
2026-05-27	5.6100	5.7400	5.5400	5.7200	+2.509%	63	207	-91.259%
2026-05-26	5.3500	5.5800	5.3500	5.5800	+35.766%	52	209	-91.039%
2026-05-15	4.1100	4.1100	4.1100	4.1100	-31.614%	4	204	-87.835%
2026-05-14	5.0500	6.0100	5.0500	6.0100	+25.208%	35	206	-91.681%
2026-05-13	4.4900	4.8000	4.4900	4.8000	+15.663%	5	192	-89.583%
2026-05-11	3.8800	4.1500	3.8800	4.1500	+5.867%	71	192	-87.952%
2026-05-08	3.0800	3.9200	3.0700	3.9200	+53.125%	92	249	-87.245%
2026-05-07	2.5500	2.5600	2.5500	2.5600	+5.785%	4	332	-80.469%
2026-05-06	2.1500	2.4200	2.1500	2.4200	+130.476%	112	336	-79.339%
2026-04-30	1.0300	1.0500	1.0100	1.0500	+6.061%	20	325	-52.381%
2026-04-28	0.9800	0.9900	0.9800	0.9900	+12.500%	5	305	-49.495%
2026-04-22	0.9100	0.9100	0.8800	0.8800	+1.149%	39	300	-43.182%
2026-04-21	0.8700	0.8700	0.8700	0.8700	-6.452%	104	256	-42.529%
2026-04-20	0.9300	0.9300	0.9300	0.9300	-5.102%	1	256	-46.237%
2026-04-17	0.9800	0.9800	0.9800	0.9800	+40.000%	1	256	-48.980%
2026-04-16	0.6600	0.7000	0.6600	0.7000	+18.644%	17	257	-28.571%
2026-04-15	0.5900	0.5900	0.5900	0.5900	+293.333%	1	261	-15.254%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-25.000%	4	260	+233.333%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-35.484%	1	264	+150.000%
2026-03-19	0.3100	0.3100	0.3100	0.3100	-24.390%	1	265	+61.290%
2026-03-11	0.3900	0.4100	0.3900	0.4100	+10.811%	4	266	+21.951%
2026-03-09	0.3700	0.3700	0.3600	0.3700	-54.321%	6	266	+35.135%
2026-01-29	0.8100	0.8100	0.8100	0.8100	0.000%	1	266	-38.272%
2026-01-23	0.7800	0.8100	0.7800	0.8100	+2.532%	2	265	-38.272%
2026-01-21	0.7900	0.7900	0.7900	0.7900	-26.852%	1	263	-36.709%
2026-01-12	1.0800	1.0800	1.0800	1.0800	+4.854%	5	263	-53.704%
2026-01-06	1.0300	1.0300	1.0300	1.0300	+18.391%	1	258	-51.456%
2026-01-02	0.8700	0.8700	0.8700	0.8700	-4.396%	10	257	-42.529%
2025-12-31	0.9800	0.9800	0.9100	0.9100	-8.081%	20	247	-45.055%
2025-12-30	0.9900	0.9900	0.9900	0.9900	-1.980%	5	247	-49.495%
2025-12-29	1.0100	1.0100	1.0100	1.0100	-9.821%	3	242	-50.495%
2025-12-24	1.0800	1.1300	1.0800	1.1200	+8.738%	45	229	-55.357%
2025-12-23	1.0300	1.0300	1.0300	1.0300	-3.738%	1	229	-51.456%
2025-12-19	1.0700	1.0700	1.0700	1.0700	-10.833%	1	228	-53.271%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	227	-58.333%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-24.699%	1	227	-60.000%
2025-12-01	1.6600	1.6600	1.6600	1.6600	+18.571%	1	228	-69.880%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-8.497%	10	228	-64.286%
2025-11-20	1.8300	1.8300	1.5300	1.5300	-16.848%	20	228	-67.320%
2025-11-17	1.8400	1.8400	1.8400	1.8400	-14.019%	10	212	-72.826%
2025-11-14	2.1400	2.1400	2.1400	2.1400	0.000%	10	202	-76.636%
2025-11-13	2.3200	2.3200	2.1400	2.1400	-17.692%	18	197	-76.636%
2025-11-12	2.6000	2.6000	2.6000	2.6000	+8.787%	1	209	-80.769%
2025-11-11	2.3900	2.3900	2.3900	2.3900	-3.629%	4	209	-79.079%
2025-11-10	2.2300	2.4800	2.2300	2.4800	+37.017%	14	209	-79.839%
2025-11-07	1.8400	1.8400	1.8000	1.8100	-13.810%	60	206	-72.376%
2025-11-06	2.1700	2.1800	2.1000	2.1000	-18.605%	137	196	-76.190%
2025-11-04	2.5500	2.5800	2.5500	2.5800	-11.644%	14	181	-80.620%
2025-10-31	2.9200	2.9200	2.9200	2.9200	0.000%	2	187	-82.877%
2025-10-30	2.9200	2.9200	2.9200	2.9200	-13.609%	2	189	-82.877%
2025-10-29	3.1800	3.3800	3.1800	3.3800	+18.596%	2	187	-85.207%
2025-10-28	2.4800	2.8500	2.4700	2.8500	+25.551%	31	187	-82.456%
2025-10-27	2.0400	2.2700	2.0400	2.2700	+35.928%	22	137	-77.974%
2025-10-24	1.6700	1.6700	1.6700	1.6700	+11.333%	11	137	-70.060%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-4.459%	1	126	-66.667%
2025-10-21	1.5700	1.5700	1.5700	1.5700	+2.614%	1	125	-68.153%
2025-10-20	1.5300	1.5300	1.5300	1.5300	-1.290%	1	124	-67.320%
2025-10-15	1.4800	1.5500	1.4800	1.5500	+6.897%	2	123	-67.742%
2025-10-14	1.4500	1.4500	1.4500	1.4500	-2.027%	120	121	-65.517%
2025-10-13	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-66.216%