QQQ261218C00915000
QQQ Dec 18 2026 915.00 Call
optionOPRA
InactiveOct 29, 2026
0.04USD0.000%(0.00)1Vol898OI
QQQ261218C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 898 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 349 | 551 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 550 | -20.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 550 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 2 | 548 | -42.857% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 548 | -80.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 548 | -84.000% |
| 2026-10-07 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -37.037% | 31 | 521 | -88.235% |
| 2026-10-06 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | +17.391% | 5 | 520 | -92.593% |
| 2026-10-05 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +64.286% | 2 | 519 | -91.304% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 11 | 509 | -85.714% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 509 | -89.744% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.2800 | 0.3100 | +24.000% | 174 | 572 | -87.097% |
| 2026-09-28 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -40.476% | 13 | 574 | -84.000% |
| 2026-09-25 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -16.000% | 20 | 564 | -90.476% |
| 2026-09-24 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -12.281% | 3 | 563 | -92.000% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 2 | 565 | -92.982% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +145.455% | 1 | 565 | -92.593% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 565 | -81.818% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 564 | -77.778% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 565 | -80.952% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 564 | -82.609% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 565 | -80.952% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 564 | -78.947% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 565 | -84.000% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 566 | -91.111% |
| 2026-08-26 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +2.273% | 2 | 567 | -91.111% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 48 | 569 | -90.909% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -21.053% | 53 | 523 | -91.111% |
| 2026-08-21 | 0.6400 | 0.6900 | 0.5700 | 0.5700 | -1.724% | 22 | 525 | -92.982% |
| 2026-08-20 | 0.5900 | 0.6100 | 0.5700 | 0.5800 | -15.942% | 11 | 527 | -93.103% |
| 2026-08-19 | 0.8600 | 0.8700 | 0.6900 | 0.6900 | -10.390% | 10 | 529 | -94.203% |
| 2026-08-18 | 0.8000 | 0.8300 | 0.7600 | 0.7700 | -45.775% | 195 | 337 | -94.805% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | +2.899% | 244 | 289 | -97.183% |
| 2026-08-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -14.286% | 3 | 292 | -97.101% |
| 2026-08-07 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -51.506% | 3 | 291 | -97.516% |
| 2026-08-04 | 2.9800 | 3.3200 | 2.9800 | 3.3200 | +309.877% | 35 | 294 | -98.795% |
| 2026-07-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +37.288% | 1 | 295 | -95.062% |
| 2026-07-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -25.316% | 1 | 295 | -93.220% |
| 2026-07-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 30 | 297 | -94.937% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -19.266% | 23 | 294 | -95.455% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -18.657% | 70 | 362 | -96.330% |
| 2026-07-20 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -10.667% | 5 | 358 | -97.015% |
| 2026-07-17 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -53.416% | 2 | 359 | -97.333% |
| 2026-07-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.829% | 22 | 337 | -98.758% |
| 2026-07-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +11.565% | 1 | 336 | -98.780% |
| 2026-07-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.035% | 1 | 335 | -98.639% |
| 2026-07-02 | 4.3500 | 4.3500 | 3.4200 | 3.4200 | -20.650% | 57 | 291 | -98.830% |
| 2026-07-01 | 4.5500 | 4.5500 | 4.2500 | 4.3100 | -14.653% | 3 | 291 | -99.072% |
| 2026-06-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +28.499% | 1 | 291 | -99.208% |
| 2026-06-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +1.028% | 2 | 289 | -98.982% |
| 2026-06-26 | 4.2800 | 4.2800 | 3.8900 | 3.8900 | -10.369% | 73 | 221 | -98.972% |
| 2026-06-25 | 5.3400 | 5.3400 | 4.3200 | 4.3400 | -15.234% | 5 | 219 | -99.078% |
| 2026-06-23 | 5.1300 | 5.3600 | 5.1100 | 5.1200 | -25.364% | 19 | 218 | -99.219% |
| 2026-06-22 | 7.1500 | 7.1500 | 6.8600 | 6.8600 | -12.276% | 2 | 219 | -99.417% |
| 2026-06-18 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.761% | 1 | 218 | -99.488% |
| 2026-06-15 | 7.9100 | 7.9100 | 7.8800 | 7.8800 | +96.509% | 49 | 266 | -99.492% |
| 2026-06-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -13.763% | 1 | 266 | -99.002% |
| 2026-06-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -33.761% | 50 | 218 | -99.140% |
| 2026-06-04 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.914% | 1 | 218 | -99.430% |
| 2026-06-03 | 7.8900 | 8.0700 | 7.7900 | 7.8800 | -4.019% | 74 | 214 | -99.492% |
| 2026-06-02 | 7.7800 | 8.2100 | 7.6900 | 8.2100 | +28.683% | 34 | 211 | -99.513% |
| 2026-05-28 | 6.1200 | 6.4200 | 6.1200 | 6.3800 | +11.538% | 50 | 207 | -99.373% |
| 2026-05-27 | 5.6100 | 5.7400 | 5.5400 | 5.7200 | +2.509% | 63 | 209 | -99.301% |
| 2026-05-26 | 5.3500 | 5.5800 | 5.3500 | 5.5800 | +35.766% | 52 | 204 | -99.283% |
| 2026-05-15 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -31.614% | 4 | 206 | -99.027% |
| 2026-05-14 | 5.0500 | 6.0100 | 5.0500 | 6.0100 | +25.208% | 35 | 206 | -99.334% |
| 2026-05-13 | 4.4900 | 4.8000 | 4.4900 | 4.8000 | +15.663% | 5 | 192 | -99.167% |
| 2026-05-11 | 3.8800 | 4.1500 | 3.8800 | 4.1500 | +5.867% | 71 | 192 | -99.036% |
| 2026-05-08 | 3.0800 | 3.9200 | 3.0700 | 3.9200 | +53.125% | 92 | 249 | -98.980% |
| 2026-05-07 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +5.785% | 4 | 332 | -98.438% |
| 2026-05-06 | 2.1500 | 2.4200 | 2.1500 | 2.4200 | +130.476% | 112 | 336 | -98.347% |
| 2026-04-30 | 1.0300 | 1.0500 | 1.0100 | 1.0500 | +6.061% | 20 | 325 | -96.190% |
| 2026-04-28 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +12.500% | 5 | 305 | -95.960% |
| 2026-04-22 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +1.149% | 39 | 300 | -95.455% |
| 2026-04-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 104 | 256 | -95.402% |
| 2026-04-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 1 | 256 | -95.699% |
| 2026-04-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +40.000% | 1 | 256 | -95.918% |
| 2026-04-16 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +18.644% | 17 | 257 | -94.286% |
| 2026-04-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +293.333% | 1 | 261 | -93.220% |
| 2026-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 260 | -73.333% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 264 | -80.000% |
| 2026-03-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 1 | 265 | -87.097% |
| 2026-03-11 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +10.811% | 4 | 266 | -90.244% |
| 2026-03-09 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -54.321% | 6 | 266 | -89.189% |
| 2026-01-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 266 | -95.062% |
| 2026-01-23 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | +2.532% | 2 | 265 | -95.062% |
| 2026-01-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.852% | 1 | 263 | -94.937% |
| 2026-01-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 5 | 263 | -96.296% |
| 2026-01-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 1 | 258 | -96.117% |
| 2026-01-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 10 | 257 | -95.402% |
| 2025-12-31 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -8.081% | 20 | 247 | -95.604% |
| 2025-12-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 5 | 247 | -95.960% |
| 2025-12-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 3 | 242 | -96.040% |
| 2025-12-24 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +8.738% | 45 | 229 | -96.429% |
| 2025-12-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 229 | -96.117% |
| 2025-12-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 228 | -96.262% |
| 2025-12-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 227 | -96.667% |
| 2025-12-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.699% | 1 | 227 | -96.800% |
| 2025-12-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +18.571% | 1 | 228 | -97.590% |
| 2025-11-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 10 | 228 | -97.143% |
| 2025-11-20 | 1.8300 | 1.8300 | 1.5300 | 1.5300 | -16.848% | 20 | 228 | -97.386% |
| 2025-11-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.019% | 10 | 212 | -97.826% |
| 2025-11-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 10 | 202 | -98.131% |
| 2025-11-13 | 2.3200 | 2.3200 | 2.1400 | 2.1400 | -17.692% | 18 | 197 | -98.131% |
| 2025-11-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.787% | 1 | 209 | -98.462% |
| 2025-11-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.629% | 4 | 209 | -98.326% |
| 2025-11-10 | 2.2300 | 2.4800 | 2.2300 | 2.4800 | +37.017% | 14 | 209 | -98.387% |
| 2025-11-07 | 1.8400 | 1.8400 | 1.8000 | 1.8100 | -13.810% | 60 | 206 | -97.790% |
| 2025-11-06 | 2.1700 | 2.1800 | 2.1000 | 2.1000 | -18.605% | 137 | 196 | -98.095% |
| 2025-11-04 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -11.644% | 14 | 181 | -98.450% |
| 2025-10-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 2 | 187 | -98.630% |
| 2025-10-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -13.609% | 2 | 189 | -98.630% |
| 2025-10-29 | 3.1800 | 3.3800 | 3.1800 | 3.3800 | +18.596% | 2 | 187 | -98.817% |
| 2025-10-28 | 2.4800 | 2.8500 | 2.4700 | 2.8500 | +25.551% | 31 | 187 | -98.596% |
| 2025-10-27 | 2.0400 | 2.2700 | 2.0400 | 2.2700 | +35.928% | 22 | 137 | -98.238% |
| 2025-10-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +11.333% | 11 | 137 | -97.605% |
| 2025-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 126 | -97.333% |
| 2025-10-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 1 | 125 | -97.452% |
| 2025-10-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 1 | 124 | -97.386% |
| 2025-10-15 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +6.897% | 2 | 123 | -97.419% |
| 2025-10-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 120 | 121 | -97.241% |
| 2025-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 1 | -97.297% |