QQQ261218C00910000
QQQ Dec 18 2026 910.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)6Vol2,510OI
QQQ261218C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 2,516 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 2 | 2,516 | -40.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 2,516 | -50.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 2,515 | -62.500% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 2 | 2,513 | -75.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 6 | 2,507 | -88.889% |
| 2026-10-07 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -43.077% | 4 | 2,504 | -91.892% |
| 2026-10-06 | 0.5900 | 0.6600 | 0.5900 | 0.6500 | +25.000% | 4 | 2,504 | -95.385% |
| 2026-10-05 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -5.455% | 2 | 2,504 | -94.231% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 1 | 2,503 | -94.545% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 2,503 | -90.000% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +8.571% | 4 | 2,500 | -92.105% |
| 2026-09-29 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | +16.667% | 162 | 2,361 | -91.429% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 1 | 2,361 | -90.000% |
| 2026-09-25 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 37 | 2,378 | -94.231% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 2,378 | -94.545% |
| 2026-09-23 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +123.810% | 77 | 2,388 | -93.617% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 2,388 | -85.714% |
| 2026-09-17 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +43.750% | 10 | 2,380 | -86.957% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -42.857% | 2 | 2,381 | -81.250% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 2,381 | -89.286% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 2,380 | -89.286% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +88.889% | 1 | 2,381 | -91.176% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 2,382 | -83.333% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 2 | 2,381 | -84.211% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -45.283% | 3 | 2,380 | -89.655% |
| 2026-08-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 2,381 | -94.340% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 2,380 | -93.333% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 3 | 2,382 | -94.000% |
| 2026-08-21 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -2.985% | 3 | 2,385 | -95.385% |
| 2026-08-20 | 0.6500 | 0.6700 | 0.6100 | 0.6700 | -12.987% | 57 | 2,343 | -95.522% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 5 | 2,343 | -96.104% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -32.283% | 92 | 2,330 | -96.512% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.2600 | 1.2700 | -18.590% | 48 | 2,349 | -97.638% |
| 2026-08-14 | 1.8600 | 1.8900 | 1.5600 | 1.5600 | -19.171% | 64 | 2,330 | -98.077% |
| 2026-08-13 | 1.5600 | 2.0500 | 1.5600 | 1.9300 | +33.103% | 4 | 2,331 | -98.446% |
| 2026-08-12 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | +20.833% | 17 | 2,314 | -97.931% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.571% | 5 | 2,314 | -97.500% |
| 2026-08-10 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -5.618% | 20 | 2,330 | -98.214% |
| 2026-08-07 | 1.7200 | 1.8000 | 1.6900 | 1.7800 | +21.918% | 95 | 2,385 | -98.315% |
| 2026-08-06 | 1.7800 | 1.9700 | 1.4100 | 1.4600 | -34.821% | 168 | 2,427 | -97.945% |
| 2026-08-05 | 3.8000 | 3.8000 | 2.2400 | 2.2400 | -37.430% | 115 | 2,349 | -98.661% |
| 2026-08-04 | 2.0300 | 3.5800 | 2.0300 | 3.5800 | +316.279% | 232 | 2,512 | -99.162% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -1.149% | 68 | 2,568 | -96.512% |
| 2026-07-30 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | +42.623% | 2 | 2,568 | -96.552% |
| 2026-07-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -46.018% | 1 | 2,591 | -95.082% |
| 2026-07-24 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | -5.833% | 51 | 2,619 | -97.345% |
| 2026-07-23 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -29.412% | 61 | 2,665 | -97.500% |
| 2026-07-22 | 1.6300 | 1.7100 | 1.6200 | 1.7000 | +6.918% | 144 | 2,686 | -98.235% |
| 2026-07-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 2 | 2,684 | -98.113% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | -27.317% | 103 | 2,684 | -97.987% |
| 2026-07-16 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -25.182% | 3 | 2,683 | -98.537% |
| 2026-07-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +0.735% | 1 | 2,683 | -98.905% |
| 2026-07-14 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +1.115% | 2 | 2,683 | -98.897% |
| 2026-07-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -21.802% | 1 | 2,683 | -98.885% |
| 2026-07-10 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +8.176% | 35 | 2,648 | -99.128% |
| 2026-07-07 | 3.4200 | 3.4200 | 3.1800 | 3.1800 | -12.155% | 10 | 2,647 | -99.057% |
| 2026-07-02 | 3.6500 | 3.7200 | 3.6200 | 3.6200 | -25.361% | 504 | 2,503 | -99.171% |
| 2026-07-01 | 4.8000 | 4.8600 | 4.8000 | 4.8500 | -15.799% | 4 | 2,504 | -99.381% |
| 2026-06-30 | 5.6000 | 5.7600 | 5.5300 | 5.7600 | +36.817% | 12 | 2,505 | -99.479% |
| 2026-06-26 | 4.3200 | 4.6300 | 4.2100 | 4.2100 | -15.121% | 25 | 2,490 | -99.287% |
| 2026-06-25 | 4.6300 | 4.9600 | 4.6300 | 4.9600 | +13.501% | 36 | 2,460 | -99.395% |
| 2026-06-24 | 5.2000 | 5.2000 | 4.3700 | 4.3700 | -20.110% | 48 | 2,458 | -99.314% |
| 2026-06-23 | 5.6900 | 5.8600 | 5.4700 | 5.4700 | -27.550% | 79 | 2,456 | -99.452% |
| 2026-06-22 | 8.7100 | 8.7100 | 7.5500 | 7.5500 | -9.036% | 25 | 2,475 | -99.603% |
| 2026-06-18 | 7.5800 | 8.3500 | 7.4800 | 8.3000 | -0.955% | 27 | 2,462 | -99.639% |
| 2026-06-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +39.667% | 1 | 2,463 | -99.642% |
| 2026-06-11 | 4.4500 | 6.0000 | 4.3100 | 6.0000 | +42.518% | 54 | 2,458 | -99.500% |
| 2026-06-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +6.045% | 1 | 2,458 | -99.287% |
| 2026-06-09 | 5.8300 | 5.8300 | 3.9700 | 3.9700 | -23.211% | 9 | 2,455 | -99.244% |
| 2026-06-08 | 4.9500 | 5.1700 | 4.9500 | 5.1700 | +27.654% | 3 | 2,454 | -99.420% |
| 2026-06-05 | 5.8300 | 5.8300 | 4.0500 | 4.0500 | -45.710% | 21 | 2,464 | -99.259% |
| 2026-06-04 | 6.6400 | 8.0100 | 6.6400 | 7.4600 | -15.034% | 23 | 2,455 | -99.598% |
| 2026-06-03 | 9.0500 | 9.0500 | 8.7800 | 8.7800 | +0.573% | 21 | 2,435 | -99.658% |
| 2026-06-02 | 8.5000 | 8.7800 | 8.2100 | 8.7300 | +10.506% | 40 | 2,436 | -99.656% |
| 2026-06-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.826% | 1 | 2,496 | -99.620% |
| 2026-05-29 | 6.9300 | 6.9300 | 6.8800 | 6.8800 | 0.000% | 90 | 2,586 | -99.564% |
| 2026-05-28 | 5.9000 | 6.9100 | 5.9000 | 6.8800 | +12.052% | 69 | 2,581 | -99.564% |
| 2026-05-27 | 6.0600 | 6.1600 | 5.8300 | 6.1400 | +0.656% | 85 | 2,602 | -99.511% |
| 2026-05-26 | 5.1800 | 6.1300 | 5.1800 | 6.1000 | +43.529% | 86 | 2,601 | -99.508% |
| 2026-05-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +31.988% | 1 | 2,601 | -99.294% |
| 2026-05-19 | 3.1000 | 3.2200 | 2.7500 | 3.2200 | +5.229% | 40 | 2,580 | -99.068% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.0600 | 3.0600 | -48.136% | 11 | 2,579 | -99.020% |
| 2026-05-14 | 5.4100 | 6.2500 | 5.4100 | 5.9000 | +14.786% | 44 | 2,579 | -99.492% |
| 2026-05-13 | 4.0000 | 5.1400 | 4.0000 | 5.1400 | +39.674% | 50 | 2,557 | -99.416% |
| 2026-05-12 | 3.4700 | 3.6800 | 3.2000 | 3.6800 | -17.857% | 81 | 2,557 | -99.185% |
| 2026-05-11 | 4.2500 | 4.6500 | 4.2500 | 4.4800 | +9.268% | 120 | 2,557 | -99.330% |
| 2026-05-08 | 3.5100 | 4.1900 | 3.5100 | 4.1000 | +69.421% | 1,905 | 2,368 | -99.268% |
| 2026-05-07 | 2.9800 | 3.0600 | 2.4200 | 2.4200 | +8.520% | 28 | 678 | -98.760% |
| 2026-05-06 | 2.1100 | 2.2300 | 2.1000 | 2.2300 | +102.727% | 99 | 686 | -98.655% |
| 2026-04-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 593 | -97.273% |
| 2026-04-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 592 | -97.600% |
| 2026-04-24 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +30.108% | 4 | 592 | -97.521% |
| 2026-04-21 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +13.415% | 524 | 592 | -96.774% |
| 2026-04-16 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | +164.516% | 2 | 76 | -96.341% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -32.609% | 5 | 77 | -90.323% |
| 2026-03-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -37.838% | 48 | 77 | -93.478% |
| 2026-02-09 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -17.778% | 4 | 67 | -95.946% |
| 2026-01-30 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -6.250% | 5 | 69 | -96.667% |
| 2026-01-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 3 | 64 | -96.875% |
| 2026-01-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 61 | -97.143% |
| 2026-01-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 1 | 61 | -97.196% |
| 2025-12-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 1 | 61 | -97.170% |
| 2025-12-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -18.705% | 1 | 61 | -97.345% |
| 2025-12-12 | 1.5400 | 1.5400 | 1.3900 | 1.3900 | -23.204% | 3 | 61 | -97.842% |
| 2025-12-04 | 1.7600 | 1.9100 | 1.7600 | 1.8100 | -9.500% | 7 | 59 | -98.343% |
| 2025-11-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 1 | 59 | -98.500% |
| 2025-11-07 | 1.9900 | 1.9900 | 1.8800 | 1.9200 | -28.889% | 50 | 58 | -98.438% |
| 2025-11-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.013% | 10 | 58 | -98.889% |
| 2025-10-28 | 2.6400 | 3.1500 | 2.6400 | 3.1400 | +35.345% | 50 | 68 | -99.045% |
| 2025-10-27 | 2.1500 | 2.3200 | 2.1500 | 2.3200 | +30.337% | 20 | 11 | -98.707% |
| 2025-10-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.879% | 10 | 11 | -98.315% |
| 2025-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | -98.182% |