QQQ261218C00900000
QQQ Dec 18 2026 900.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+33.333%(+0.01)17Vol16,283OI
QQQ261218C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 17 | 16,283 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 11 | 16,289 | +33.333% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 16,289 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 124 | 16,201 | -20.000% |
| 2026-10-28 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 32 | 16,252 | -33.333% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 27 | 16,247 | -55.556% |
| 2026-10-26 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 57 | 16,197 | -42.857% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 16,187 | -42.857% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 832 | 15,462 | -42.857% |
| 2026-10-21 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 52 | 15,462 | -60.000% |
| 2026-10-20 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +42.857% | 4 | 15,462 | -60.000% |
| 2026-10-19 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | +133.333% | 14 | 15,462 | -42.857% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 442 | 15,442 | +33.333% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 292 | 15,436 | -42.857% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -41.667% | 101 | 15,386 | -42.857% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 91 | 15,368 | -66.667% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -26.087% | 96 | 15,365 | -76.471% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -23.333% | 68 | 15,329 | -82.609% |
| 2026-10-08 | 0.4200 | 0.4300 | 0.2500 | 0.3000 | -40.000% | 193 | 15,215 | -86.667% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | -25.373% | 93 | 15,186 | -92.000% |
| 2026-10-06 | 0.7600 | 0.8700 | 0.6700 | 0.6700 | -1.471% | 369 | 15,433 | -94.030% |
| 2026-10-05 | 0.6300 | 0.7200 | 0.6100 | 0.6800 | +4.615% | 276 | 15,254 | -94.118% |
| 2026-10-02 | 0.7200 | 0.7900 | 0.6200 | 0.6500 | +38.298% | 399 | 15,550 | -93.846% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.3900 | 0.4700 | -14.545% | 44 | 15,514 | -91.489% |
| 2026-09-30 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +22.222% | 7 | 15,512 | -92.727% |
| 2026-09-29 | 0.4700 | 0.4900 | 0.4200 | 0.4500 | +15.385% | 360 | 15,471 | -91.111% |
| 2026-09-28 | 0.4600 | 0.4700 | 0.3800 | 0.3900 | -43.478% | 135 | 15,405 | -89.744% |
| 2026-09-25 | 0.7000 | 0.7300 | 0.6100 | 0.6900 | +1.471% | 226 | 15,352 | -94.203% |
| 2026-09-24 | 0.5400 | 0.6800 | 0.5400 | 0.6800 | +6.250% | 84 | 15,323 | -94.118% |
| 2026-09-23 | 0.6100 | 0.7100 | 0.5900 | 0.6400 | -30.435% | 103 | 15,315 | -93.750% |
| 2026-09-22 | 0.8300 | 0.9200 | 0.7400 | 0.9200 | +17.949% | 249 | 15,207 | -95.652% |
| 2026-09-21 | 0.2900 | 0.8200 | 0.2900 | 0.7800 | +188.889% | 934 | 15,341 | -94.872% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 15,342 | -85.185% |
| 2026-09-17 | 0.2400 | 0.2900 | 0.2300 | 0.2700 | +42.105% | 259 | 15,366 | -85.185% |
| 2026-09-16 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -9.524% | 691 | 14,914 | -78.947% |
| 2026-09-15 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -22.222% | 264 | 14,848 | -80.952% |
| 2026-09-14 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | -12.903% | 346 | 14,589 | -85.185% |
| 2026-09-11 | 0.3400 | 0.3700 | 0.3100 | 0.3100 | -3.125% | 106 | 14,556 | -87.097% |
| 2026-09-10 | 0.3500 | 0.3900 | 0.3200 | 0.3200 | -25.581% | 120 | 14,456 | -87.500% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -10.417% | 183 | 14,472 | -90.698% |
| 2026-09-08 | 0.4700 | 0.5400 | 0.4300 | 0.4800 | +33.333% | 57 | 14,487 | -91.667% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.3400 | 0.3600 | -7.692% | 73 | 14,447 | -88.889% |
| 2026-09-03 | 0.2600 | 0.4200 | 0.2600 | 0.3900 | +62.500% | 37 | 14,442 | -89.744% |
| 2026-09-02 | 0.2300 | 0.2800 | 0.2100 | 0.2400 | 0.000% | 284 | 14,331 | -83.333% |
| 2026-09-01 | 0.2300 | 0.3100 | 0.2100 | 0.2400 | -29.412% | 327 | 14,229 | -83.333% |
| 2026-08-31 | 0.4600 | 0.4800 | 0.3100 | 0.3400 | -30.612% | 360 | 14,225 | -88.235% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.4600 | 0.4900 | -23.438% | 60 | 14,208 | -91.837% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | +10.345% | 78 | 14,257 | -93.750% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -6.452% | 31 | 14,237 | -93.103% |
| 2026-08-25 | 0.6800 | 0.7500 | 0.6200 | 0.6200 | +3.333% | 44 | 14,230 | -93.548% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -26.829% | 629 | 14,183 | -93.333% |
| 2026-08-21 | 0.8200 | 0.8400 | 0.7600 | 0.8200 | 0.000% | 53 | 14,180 | -95.122% |
| 2026-08-20 | 0.8000 | 0.8200 | 0.7400 | 0.8200 | -9.890% | 187 | 14,171 | -95.122% |
| 2026-08-19 | 0.9700 | 1.0300 | 0.9100 | 0.9100 | -14.953% | 92 | 14,148 | -95.604% |
| 2026-08-18 | 1.1200 | 1.1500 | 1.0300 | 1.0700 | -33.540% | 216 | 14,091 | -96.262% |
| 2026-08-17 | 1.9100 | 1.9200 | 1.6000 | 1.6100 | -12.500% | 59 | 14,058 | -97.516% |
| 2026-08-14 | 2.2700 | 2.2700 | 1.7900 | 1.8400 | -18.943% | 1,200 | 14,332 | -97.826% |
| 2026-08-13 | 1.7600 | 2.5000 | 1.7600 | 2.2700 | +46.452% | 5,530 | 17,468 | -98.238% |
| 2026-08-12 | 1.7500 | 1.8000 | 1.5400 | 1.5500 | +4.730% | 233 | 17,249 | -97.419% |
| 2026-08-11 | 1.7500 | 1.8200 | 1.4100 | 1.4800 | -17.778% | 2,589 | 14,835 | -97.297% |
| 2026-08-10 | 2.0600 | 2.1600 | 1.8000 | 1.8000 | -15.493% | 630 | 14,236 | -97.778% |
| 2026-08-07 | 2.1000 | 2.2800 | 2.0100 | 2.1300 | +20.339% | 356 | 14,023 | -98.122% |
| 2026-08-06 | 2.2000 | 2.3400 | 1.7600 | 1.7700 | -28.629% | 243 | 13,828 | -97.740% |
| 2026-08-05 | 4.3200 | 4.6000 | 2.4800 | 2.4800 | -38.000% | 479 | 13,721 | -98.387% |
| 2026-08-04 | 1.7900 | 4.0800 | 1.7900 | 4.0000 | +212.500% | 868 | 14,026 | -99.000% |
| 2026-08-03 | 1.0000 | 1.2900 | 1.0000 | 1.2800 | +29.293% | 31 | 14,028 | -96.875% |
| 2026-07-31 | 1.4500 | 1.4500 | 0.9700 | 0.9900 | +1.020% | 191 | 14,033 | -95.960% |
| 2026-07-30 | 0.9900 | 1.0100 | 0.9200 | 0.9800 | +40.000% | 13 | 14,037 | -95.918% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -20.455% | 245 | 13,823 | -94.286% |
| 2026-07-28 | 0.9200 | 0.9200 | 0.8300 | 0.8800 | -9.278% | 161 | 13,810 | -95.455% |
| 2026-07-27 | 1.1600 | 1.1600 | 0.9100 | 0.9700 | -16.379% | 239 | 13,637 | -95.876% |
| 2026-07-24 | 1.2200 | 1.3000 | 1.1500 | 1.1600 | -25.161% | 258 | 13,731 | -96.552% |
| 2026-07-23 | 1.5300 | 1.5500 | 1.3200 | 1.5500 | -22.886% | 182 | 13,694 | -97.419% |
| 2026-07-22 | 1.8800 | 2.0500 | 1.8800 | 2.0100 | -0.495% | 14 | 13,684 | -98.010% |
| 2026-07-21 | 1.9600 | 2.1000 | 1.8000 | 2.0200 | +32.026% | 106 | 13,689 | -98.020% |
| 2026-07-20 | 1.9600 | 2.1300 | 1.5300 | 1.5300 | -16.393% | 1,710 | 12,437 | -97.386% |
| 2026-07-17 | 1.8300 | 2.1000 | 1.6800 | 1.8300 | -18.667% | 480 | 12,581 | -97.814% |
| 2026-07-16 | 2.6400 | 2.6400 | 2.1800 | 2.2500 | -22.414% | 749 | 12,725 | -98.222% |
| 2026-07-15 | 3.5500 | 3.5500 | 2.8400 | 2.9000 | -11.854% | 42 | 12,724 | -98.621% |
| 2026-07-14 | 3.2500 | 3.4100 | 3.0500 | 3.2900 | +14.236% | 32 | 12,717 | -98.784% |
| 2026-07-13 | 3.3600 | 3.3600 | 2.8700 | 2.8800 | -30.602% | 157 | 12,799 | -98.611% |
| 2026-07-10 | 3.9400 | 4.1800 | 3.9000 | 4.1500 | -3.488% | 156 | 12,792 | -99.036% |
| 2026-07-09 | 3.9500 | 4.3000 | 3.8700 | 4.3000 | +25.364% | 173 | 12,791 | -99.070% |
| 2026-07-08 | 3.3500 | 3.4700 | 3.0800 | 3.4300 | -2.833% | 32 | 12,786 | -98.834% |
| 2026-07-07 | 4.2000 | 4.2000 | 3.3000 | 3.5300 | -26.305% | 164 | 12,790 | -98.867% |
| 2026-07-06 | 4.5900 | 5.0900 | 4.5900 | 4.7900 | +10.115% | 993 | 12,787 | -99.165% |
| 2026-07-02 | 5.4000 | 5.8800 | 4.3000 | 4.3500 | -22.321% | 3,374 | 10,317 | -99.080% |
| 2026-07-01 | 5.5000 | 5.8400 | 5.5000 | 5.6000 | -20.455% | 139 | 10,384 | -99.286% |
| 2026-06-30 | 6.0500 | 7.0400 | 6.0500 | 7.0400 | +25.714% | 4,265 | 6,675 | -99.432% |
| 2026-06-29 | 4.9600 | 5.6500 | 4.3900 | 5.6000 | +30.233% | 765 | 6,591 | -99.286% |
| 2026-06-26 | 5.0800 | 5.5300 | 4.3000 | 4.3000 | -22.383% | 4,590 | 2,615 | -99.070% |
| 2026-06-25 | 6.5500 | 6.6500 | 5.3100 | 5.5400 | +10.579% | 113 | 2,528 | -99.278% |
| 2026-06-24 | 6.1600 | 6.1600 | 5.0100 | 5.0100 | -18.669% | 39 | 2,519 | -99.202% |
| 2026-06-23 | 6.4300 | 6.9000 | 6.1600 | 6.1600 | -27.187% | 120 | 2,469 | -99.351% |
| 2026-06-22 | 9.5000 | 10.1200 | 8.4600 | 8.4600 | -9.808% | 228 | 2,553 | -99.527% |
| 2026-06-18 | 8.3500 | 9.5400 | 8.3500 | 9.3800 | +27.619% | 190 | 2,385 | -99.574% |
| 2026-06-17 | 8.0000 | 8.7500 | 7.3500 | 7.3500 | -10.037% | 100 | 2,295 | -99.456% |
| 2026-06-16 | 8.9000 | 8.9000 | 8.1700 | 8.1700 | -16.205% | 9 | 2,298 | -99.510% |
| 2026-06-15 | 8.2000 | 9.7600 | 8.2000 | 9.7500 | +39.286% | 98 | 2,288 | -99.590% |
| 2026-06-12 | 6.5500 | 7.5500 | 6.5500 | 7.0000 | +9.890% | 25 | 2,286 | -99.429% |
| 2026-06-11 | 4.5700 | 6.7700 | 4.5700 | 6.3700 | +35.532% | 225 | 2,206 | -99.372% |
| 2026-06-10 | 5.2100 | 5.2100 | 4.7000 | 4.7000 | -6.000% | 45 | 2,196 | -99.149% |
| 2026-06-09 | 6.4800 | 6.4800 | 4.0000 | 5.0000 | -8.759% | 51 | 2,167 | -99.200% |
| 2026-06-08 | 5.5400 | 6.2000 | 5.4000 | 5.4800 | +17.849% | 204 | 2,123 | -99.270% |
| 2026-06-05 | 6.6500 | 6.7200 | 4.6500 | 4.6500 | -46.181% | 85 | 2,100 | -99.140% |
| 2026-06-04 | 8.0000 | 9.1000 | 7.8100 | 8.6400 | -10.373% | 32 | 2,097 | -99.537% |
| 2026-06-03 | 10.3200 | 10.3200 | 9.3000 | 9.6400 | -5.859% | 57 | 2,097 | -99.585% |
| 2026-06-02 | 8.9500 | 10.2400 | 8.7800 | 10.2400 | +9.285% | 1,033 | 1,149 | -99.609% |
| 2026-06-01 | 8.1900 | 9.5400 | 8.1900 | 9.3700 | +16.109% | 36 | 1,089 | -99.573% |
| 2026-05-29 | 8.1400 | 8.9900 | 7.9400 | 8.0700 | +2.803% | 301 | 865 | -99.504% |
| 2026-05-28 | 7.7500 | 7.8700 | 7.7000 | 7.8500 | +11.033% | 67 | 868 | -99.490% |
| 2026-05-27 | 6.9200 | 7.0800 | 6.7500 | 7.0700 | +1.000% | 15 | 866 | -99.434% |
| 2026-05-26 | 5.9400 | 7.3800 | 5.9400 | 7.0000 | +34.615% | 116 | 804 | -99.429% |
| 2026-05-22 | 5.3000 | 5.3800 | 4.9600 | 5.2000 | +27.764% | 24 | 803 | -99.231% |
| 2026-05-21 | 4.0700 | 4.0700 | 4.0600 | 4.0700 | -9.556% | 100 | 877 | -99.017% |
| 2026-05-20 | 4.0000 | 4.6200 | 4.0000 | 4.5000 | +18.110% | 71 | 905 | -99.111% |
| 2026-05-19 | 3.5400 | 3.8100 | 3.1400 | 3.8100 | +2.695% | 10 | 907 | -98.950% |
| 2026-05-18 | 4.6000 | 4.6000 | 3.5800 | 3.7100 | -22.385% | 26 | 912 | -98.922% |
| 2026-05-15 | 5.0300 | 5.7300 | 4.7800 | 4.7800 | -32.486% | 29 | 923 | -99.163% |
| 2026-05-14 | 6.0000 | 7.0800 | 6.0000 | 7.0800 | +22.491% | 12 | 923 | -99.435% |
| 2026-05-13 | 4.3000 | 5.9400 | 4.3000 | 5.7800 | +40.976% | 50 | 895 | -99.308% |
| 2026-05-12 | 4.4000 | 4.4000 | 3.4100 | 4.1000 | -19.291% | 58 | 895 | -99.024% |
| 2026-05-11 | 5.0000 | 5.3100 | 4.8000 | 5.0800 | +8.547% | 58 | 895 | -99.213% |
| 2026-05-08 | 3.4400 | 4.8100 | 3.4400 | 4.6800 | +61.938% | 383 | 908 | -99.145% |
| 2026-05-07 | 3.3500 | 3.5300 | 2.8000 | 2.8900 | -9.688% | 324 | 767 | -98.616% |
| 2026-05-06 | 2.4500 | 3.2000 | 2.4500 | 3.2000 | +58.416% | 401 | 493 | -98.750% |
| 2026-05-05 | 1.6800 | 2.0200 | 1.6800 | 2.0200 | +26.250% | 70 | 520 | -98.020% |
| 2026-05-04 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -6.433% | 3 | 529 | -97.500% |
| 2026-05-01 | 1.4800 | 1.7100 | 1.4800 | 1.7100 | +22.143% | 65 | 547 | -97.661% |
| 2026-04-30 | 1.2600 | 1.4100 | 1.2600 | 1.4000 | +14.754% | 42 | 547 | -97.143% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 2 | 551 | -96.721% |
| 2026-04-27 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +3.571% | 5 | 551 | -97.241% |
| 2026-04-24 | 1.2200 | 1.4000 | 1.2000 | 1.4000 | +22.807% | 37 | 550 | -97.143% |
| 2026-04-22 | 1.0400 | 1.1400 | 1.0400 | 1.1400 | +5.556% | 43 | 549 | -96.491% |
| 2026-04-20 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -6.087% | 2 | 585 | -96.296% |
| 2026-04-17 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | +25.000% | 79 | 583 | -96.522% |
| 2026-04-16 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +17.949% | 103 | 609 | -95.652% |
| 2026-04-15 | 0.5900 | 0.7800 | 0.5900 | 0.7800 | +50.000% | 59 | 708 | -94.872% |
| 2026-04-14 | 0.3300 | 0.5200 | 0.3300 | 0.5200 | +57.576% | 103 | 708 | -92.308% |
| 2026-04-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 10 | 707 | -87.879% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 707 | -86.667% |
| 2026-04-08 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +43.478% | 2 | 707 | -87.879% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 707 | -82.609% |
| 2026-04-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 710 | -82.609% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 712 | -80.952% |
| 2026-03-30 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 15 | 713 | -81.818% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 713 | -80.000% |
| 2026-03-23 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -25.641% | 2 | 714 | -86.207% |
| 2026-03-18 | 0.3900 | 0.8400 | 0.3900 | 0.3900 | -13.333% | 10 | 763 | -89.744% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 5 | 763 | -91.111% |
| 2026-03-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 48 | 768 | -92.157% |
| 2026-03-12 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 4 | 768 | -91.489% |
| 2026-03-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -30.769% | 5 | 766 | -91.111% |
| 2026-02-25 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 94 | 834 | -93.846% |
| 2026-02-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 834 | -93.846% |
| 2026-02-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 2 | 833 | -93.750% |
| 2026-02-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 168 | 833 | -94.667% |
| 2026-02-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 665 | -95.349% |
| 2026-02-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 40 | 665 | -95.349% |
| 2026-02-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 1 | 670 | -95.604% |
| 2026-01-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 10 | 670 | -95.833% |
| 2026-01-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 10 | 670 | -96.296% |
| 2026-01-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 4 | 660 | -96.923% |
| 2026-01-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +13.462% | 2 | 661 | -96.610% |
| 2026-01-26 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | +7.216% | 16 | 661 | -96.154% |
| 2026-01-23 | 0.9200 | 1.0000 | 0.9200 | 0.9700 | +4.301% | 12 | 656 | -95.876% |
| 2026-01-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 64 | 656 | -95.699% |
| 2026-01-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -22.047% | 5 | 682 | -95.960% |
| 2026-01-12 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | -0.781% | 132 | 687 | -96.850% |
| 2026-01-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.220% | 10 | 664 | -96.875% |
| 2026-01-07 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +15.574% | 3 | 674 | -97.163% |
| 2026-01-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 3 | 672 | -96.721% |
| 2025-12-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 2 | 671 | -96.694% |
| 2025-12-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 1 | 671 | -96.667% |
| 2025-12-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.031% | 5 | 672 | -97.080% |
| 2025-12-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 1 | 672 | -96.875% |
| 2025-12-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 673 | -96.947% |
| 2025-12-23 | 1.2600 | 1.3100 | 1.2200 | 1.2600 | +6.780% | 24 | 673 | -96.825% |
| 2025-12-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 665 | -96.610% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 666 | -96.667% |
| 2025-12-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 1 | 665 | -97.143% |
| 2025-12-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 30 | 664 | -97.386% |
| 2025-12-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 40 | 634 | -97.500% |
| 2025-12-11 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -11.650% | 33 | 594 | -97.802% |
| 2025-12-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 1 | 561 | -98.058% |
| 2025-12-08 | 2.1100 | 2.1100 | 2.0500 | 2.0700 | -6.757% | 4 | 561 | -98.068% |
| 2025-12-05 | 2.1400 | 2.2200 | 2.1400 | 2.2200 | +9.360% | 8 | 565 | -98.198% |
| 2025-12-04 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +3.046% | 6 | 569 | -98.030% |
| 2025-12-01 | 1.8000 | 1.9700 | 1.8000 | 1.9700 | +3.141% | 2 | 563 | -97.970% |
| 2025-11-28 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +12.353% | 3 | 561 | -97.906% |
| 2025-11-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 5 | 559 | -97.647% |
| 2025-11-21 | 1.6000 | 1.7400 | 1.6000 | 1.6500 | +0.610% | 55 | 559 | -97.576% |
| 2025-11-20 | 1.9200 | 1.9200 | 1.6400 | 1.6400 | -13.228% | 60 | 504 | -97.561% |
| 2025-11-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 5 | 444 | -97.884% |
| 2025-11-18 | 2.0000 | 2.0000 | 1.9000 | 1.9700 | -10.455% | 29 | 449 | -97.970% |
| 2025-11-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 1 | 434 | -98.182% |
| 2025-11-14 | 2.2300 | 2.4700 | 2.2200 | 2.4200 | -5.098% | 47 | 434 | -98.347% |
| 2025-11-13 | 2.7300 | 2.8000 | 2.5500 | 2.5500 | -17.742% | 112 | 387 | -98.431% |
| 2025-11-12 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +8.014% | 5 | 338 | -98.710% |
| 2025-11-11 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -3.691% | 4 | 339 | -98.606% |
| 2025-11-10 | 2.7000 | 2.9800 | 2.6700 | 2.9800 | +39.252% | 8 | 339 | -98.658% |
| 2025-11-07 | 2.1500 | 2.3200 | 2.1400 | 2.1400 | -14.741% | 3 | 337 | -98.131% |
| 2025-11-06 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | -19.293% | 16 | 337 | -98.406% |
| 2025-11-05 | 2.9400 | 3.1100 | 2.9400 | 3.1100 | +1.967% | 4 | 351 | -98.714% |
| 2025-11-04 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -15.512% | 25 | 347 | -98.689% |
| 2025-11-03 | 3.7500 | 3.7500 | 3.6100 | 3.6100 | +3.143% | 7 | 343 | -98.892% |
| 2025-10-31 | 3.4500 | 3.5000 | 3.3500 | 3.5000 | +7.362% | 27 | 343 | -98.857% |
| 2025-10-30 | 3.4000 | 3.4000 | 3.1500 | 3.2600 | -11.413% | 24 | 347 | -98.773% |
| 2025-10-29 | 3.7000 | 3.8500 | 3.6800 | 3.6800 | +7.602% | 64 | 344 | -98.913% |
| 2025-10-28 | 2.9600 | 3.5300 | 2.9200 | 3.4200 | +25.275% | 149 | 286 | -98.830% |
| 2025-10-27 | 2.2900 | 2.7300 | 2.2900 | 2.7300 | +36.500% | 33 | 233 | -98.535% |
| 2025-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.290% | 10 | 233 | -98.000% |
| 2025-10-23 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | +11.585% | 6 | 223 | -97.814% |
| 2025-10-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.870% | 1 | 222 | -97.561% |
| 2025-10-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 1 | 222 | -97.826% |
| 2025-10-17 | 1.8500 | 1.8500 | 1.7600 | 1.7900 | -10.050% | 28 | 221 | -97.765% |
| 2025-10-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.577% | 14 | 193 | -97.990% |
| 2025-10-15 | 1.8500 | 1.9400 | 1.8500 | 1.9400 | +14.793% | 2 | 179 | -97.938% |
| 2025-10-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.979% | 13 | 178 | -97.633% |
| 2025-10-10 | 2.1800 | 2.3000 | 1.9200 | 1.9200 | -4.000% | 15 | 175 | -97.917% |
| 2025-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.732% | 30 | 160 | -98.000% |
| 2025-10-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 1 | 130 | -97.765% |
| 2025-10-06 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | +13.772% | 7 | 129 | -97.895% |
| 2025-10-03 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | +1.829% | 5 | 123 | -97.605% |
| 2025-10-02 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | +7.895% | 10 | 122 | -97.561% |
| 2025-10-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 1 | 117 | -97.368% |
| 2025-09-30 | 1.4000 | 1.4700 | 1.3600 | 1.4600 | 0.000% | 117 | 0 | -97.260% |