Dark

QQQ20261218C890
QQQ Dec 18 2026 890.00 Call (QQQ261218C00890000)
option OPRA

EOD

Aug 6, 2026

2.33-37.027%(-1.37)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8700	2.8700	2.3300	2.3300	-37.027%	41	1,013	0.000%
2026-08-05	4.8800	4.8800	3.7000	3.7000	-19.565%	8	1,041	-37.027%
2026-08-04	2.2000	4.6000	2.2000	4.6000	+221.678%	363	1,042	-49.348%
2026-08-03	1.3300	1.4300	1.3300	1.4300	+19.167%	45	1,128	+62.937%
2026-07-31	1.2000	1.2000	1.1200	1.2000	+20.000%	202	1,086	+94.167%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-13.043%	1	922	+133.000%
2026-07-27	1.4300	1.4300	1.0900	1.1500	-19.580%	24	922	+102.609%
2026-07-24	1.4300	1.4300	1.4200	1.4300	-15.882%	31	922	+62.937%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-27.039%	1	891	+37.059%
2026-07-22	2.3300	2.3300	2.3300	2.3300	+5.909%	5	892	0.000%
2026-07-21	2.2000	2.2000	2.2000	2.2000	+20.219%	10	887	+5.909%
2026-07-20	2.2200	2.2200	1.8300	1.8300	-23.431%	180	877	+27.322%
2026-07-17	2.2200	2.3900	2.0500	2.3900	-11.808%	28	769	-2.510%
2026-07-16	2.8300	2.8300	2.7100	2.7100	-21.221%	36	744	-14.022%
2026-07-15	4.0400	4.0500	3.4400	3.4400	-30.223%	38	711	-32.267%
2026-07-10	4.9300	4.9300	4.9300	4.9300	+0.407%	1	717	-52.738%
2026-07-09	4.8500	5.1600	4.7900	4.9100	+24.619%	249	718	-52.546%
2026-07-08	3.8600	3.9400	3.8600	3.9400	-12.249%	2	900	-40.863%
2026-07-07	4.5700	4.6600	4.4700	4.4900	-16.387%	26	901	-48.107%
2026-07-06	5.3700	5.3700	5.3700	5.3700	+5.294%	1	879	-56.611%
2026-07-02	6.3800	6.3800	5.1000	5.1000	-23.881%	98	876	-54.314%
2026-07-01	6.7000	6.7000	6.7000	6.7000	-17.182%	10	876	-65.224%
2026-06-30	7.2300	8.1100	7.2200	8.0900	+24.462%	154	876	-71.199%
2026-06-29	5.8500	6.5000	5.8500	6.5000	+21.723%	20	885	-64.154%
2026-06-26	6.0600	6.0600	5.3400	5.3400	-18.098%	9	869	-56.367%
2026-06-25	7.6300	7.6400	6.1500	6.5200	-3.407%	30	864	-64.264%
2026-06-24	6.7500	6.7500	6.7500	6.7500	-6.897%	35	857	-65.481%
2026-06-23	7.6200	7.9000	7.2500	7.2500	-30.422%	238	867	-67.862%
2026-06-22	11.1300	11.4500	10.4200	10.4200	-2.251%	23	755	-77.639%
2026-06-18	10.5200	10.7700	10.2200	10.6600	+17.014%	88	739	-78.143%
2026-06-17	9.1100	9.1100	9.1100	9.1100	-3.085%	1	739	-74.424%
2026-06-16	10.1200	10.1200	9.4000	9.4000	-14.545%	3	739	-75.213%
2026-06-15	10.5000	11.0800	10.5000	11.0000	+35.635%	15	731	-78.818%
2026-06-12	8.1100	8.1100	8.1100	8.1100	+27.717%	4	731	-71.270%
2026-06-11	5.7000	6.3600	5.7000	6.3500	+11.796%	21	731	-63.307%
2026-06-10	5.5300	5.6900	5.4500	5.6800	+25.386%	42	734	-58.979%
2026-06-09	5.4000	5.4000	4.5300	4.5300	-27.287%	2	731	-48.565%
2026-06-08	6.0000	7.1000	6.0000	6.2300	-3.858%	3	731	-62.600%
2026-06-05	6.4800	6.4800	6.4800	6.4800	-34.479%	2	730	-64.043%
2026-06-04	9.2300	9.8900	8.9700	9.8900	-10.659%	23	730	-76.441%
2026-06-03	12.0200	12.0200	10.6900	11.0700	+8.211%	4	748	-78.952%
2026-06-01	9.9500	10.2300	9.8200	10.2300	+12.665%	115	749	-77.224%
2026-05-29	10.1500	10.2000	9.0000	9.0800	+1.566%	208	799	-74.339%
2026-05-28	7.7700	8.9800	7.7700	8.9400	+11.890%	73	670	-73.937%
2026-05-26	7.6500	7.9900	7.6100	7.9900	+40.422%	208	651	-70.839%
2026-05-22	6.0400	6.0400	5.6800	5.6900	+4.022%	4	578	-59.051%
2026-05-21	5.4900	5.5000	5.4300	5.4700	+9.182%	40	576	-57.404%
2026-05-20	5.0100	5.0100	5.0100	5.0100	+32.891%	1	576	-53.493%
2026-05-19	3.7700	3.7700	3.7700	3.7700	-12.731%	20	584	-38.196%
2026-05-18	4.2200	4.3600	4.1400	4.3200	-46.402%	82	584	-46.065%
2026-05-14	7.3600	8.0600	7.3600	8.0600	+18.704%	7	584	-71.092%
2026-05-13	5.9000	6.7900	5.9000	6.7900	+21.250%	81	546	-65.685%
2026-05-08	4.2000	5.6000	4.2000	5.6000	+39.651%	249	546	-58.393%
2026-05-07	4.0100	4.0100	4.0100	4.0100	+8.967%	2	488	-41.895%
2026-05-06	2.8700	3.7000	2.8700	3.6800	+58.621%	272	486	-36.685%
2026-05-05	2.2200	2.3500	2.2200	2.3200	+18.367%	65	501	+0.431%
2026-05-01	1.7700	1.9600	1.7700	1.9600	+29.801%	4	515	+18.878%
2026-04-30	1.4800	1.5100	1.4500	1.5100	+2.721%	20	515	+54.305%
2026-04-29	1.4700	1.4700	1.4700	1.4700	+2.797%	3	495	+58.503%
2026-04-28	1.4800	1.4800	1.3900	1.4300	+0.704%	10	492	+62.937%
2026-04-24	1.4200	1.4200	1.4200	1.4200	+11.811%	25	483	+64.085%
2026-04-22	1.2600	1.2700	1.2600	1.2700	+2.419%	4	458	+83.465%
2026-04-21	1.2500	1.2500	1.2400	1.2400	+29.167%	54	457	+87.903%
2026-04-16	0.9600	0.9600	0.9600	0.9600	+118.182%	2	457	+142.708%
2026-03-16	0.4400	0.4400	0.4400	0.4400	-26.667%	2	459	+429.545%
2026-03-13	0.6100	0.6100	0.1000	0.6000	+7.143%	20	461	+288.333%
2026-03-11	0.5400	0.5600	0.5400	0.5600	+3.704%	4	469	+316.071%
2026-03-10	0.6500	0.6500	0.5400	0.5400	+8.000%	36	465	+331.481%
2026-03-09	0.5000	0.5000	0.4900	0.5000	-50.000%	6	465	+366.000%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+16.279%	100	459	+133.000%
2026-02-04	0.8600	0.8600	0.8600	0.8600	-37.681%	10	359	+170.930%
2026-01-27	1.2800	1.3800	1.2800	1.3800	+20.000%	10	359	+68.841%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-21.233%	9	349	+102.609%
2026-01-13	1.4600	1.4600	1.4600	1.4600	0.000%	6	350	+59.589%
2026-01-12	1.4600	1.4600	1.4600	1.4600	-6.410%	5	346	+59.589%
2026-01-07	1.5600	1.5600	1.5600	1.5600	+4.698%	34	346	+49.359%
2025-12-24	1.4500	1.5000	1.4500	1.4900	-0.667%	45	311	+56.376%
2025-12-22	1.4500	1.5000	1.4500	1.5000	-2.597%	203	111	+55.333%
2025-12-19	1.4100	1.5400	1.4100	1.5400	-15.385%	3	111	+51.299%
2025-12-12	1.9700	1.9700	1.8200	1.8200	-22.553%	2	110	+28.022%
2025-12-04	2.3500	2.3500	2.3500	2.3500	+9.813%	1	109	-0.851%
2025-11-24	2.1400	2.1400	2.1400	2.1400	-3.604%	1	110	+8.879%
2025-11-19	2.2200	2.2200	2.2200	2.2200	-28.387%	2	110	+4.955%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+25.000%	1	110	-24.839%
2025-11-07	2.4800	2.4800	2.4800	2.4800	-29.143%	10	110	-6.048%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+0.575%	2	110	-33.429%
2025-11-04	3.4800	3.4800	3.4800	3.4800	-13.861%	10	110	-33.046%
2025-11-03	4.0400	4.0400	4.0400	4.0400	-6.481%	3	107	-42.327%
2025-10-29	4.3200	4.3200	4.3200	4.3200	+54.286%	1	107	-46.065%
2025-10-27	2.6900	2.8000	2.6900	2.8000	+23.894%	16	96	-16.786%
2025-10-24	2.2600	2.2600	2.2600	2.2600	-3.830%	10	96	+3.097%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+21.134%	2	86	-0.851%
2025-10-03	1.9200	1.9400	1.9200	1.9400	+17.576%	100	84	+20.103%
2025-09-29	1.7100	1.7100	1.6500	1.6500	+4.430%	107	108	+41.212%
2025-09-26	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	+47.468%