Dark

QQQ20261218C875
QQQ Dec 18 2026 875.00 Call (QQQ261218C00875000)
option OPRA

EOD

Aug 6, 2026

3.74-20.594%(-0.97)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7500	3.7800	3.7400	3.7400	-20.594%	4	2,598	0.000%
2026-08-05	6.6100	6.6300	4.7100	4.7100	-18.512%	94	2,598	-20.594%
2026-08-04	3.9700	5.7800	3.9500	5.7800	+272.903%	17	2,600	-35.294%
2026-07-31	1.5500	1.5500	1.5500	1.5500	+40.909%	6	2,601	+141.290%
2026-07-29	1.2000	1.2000	1.1000	1.1000	-17.910%	200	2,645	+240.000%
2026-07-28	1.3200	1.3400	1.2200	1.3400	-7.586%	238	2,545	+179.104%
2026-07-27	1.7000	1.7000	1.4000	1.4500	-26.768%	497	2,759	+157.931%
2026-07-24	1.9800	1.9800	1.9800	1.9800	-13.158%	1	2,429	+88.889%
2026-07-23	2.1900	2.2800	2.1900	2.2800	-26.214%	4	2,429	+64.035%
2026-07-22	3.2000	3.2100	3.0300	3.0900	-7.207%	110	2,425	+21.036%
2026-07-21	3.0600	3.3300	3.0600	3.3300	+37.037%	7	2,441	+12.312%
2026-07-20	2.9500	2.9500	2.4300	2.4300	-31.161%	9	2,448	+53.909%
2026-07-16	4.1200	4.1200	3.5300	3.5300	-19.773%	66	2,440	+5.949%
2026-07-15	5.0900	5.2800	4.4000	4.4000	-15.870%	110	2,440	-15.000%
2026-07-14	5.0000	5.4600	5.0000	5.2300	+6.953%	195	2,427	-28.489%
2026-07-13	4.8900	4.8900	4.8900	4.8900	-25.684%	3	2,427	-23.517%
2026-07-09	5.8600	6.5800	5.8600	6.5800	+30.815%	93	2,426	-43.161%
2026-07-08	5.0300	5.0300	5.0300	5.0300	-1.949%	3	2,385	-25.646%
2026-07-07	5.5500	5.7200	5.1300	5.1300	-27.234%	1,018	2,388	-27.096%
2026-07-06	7.4100	7.4100	6.8300	7.0500	+12.083%	4	1,388	-46.950%
2026-07-02	8.0600	8.0600	6.2900	6.2900	-23.942%	40	1,425	-40.541%
2026-07-01	8.2700	8.2700	8.2700	8.2700	-18.682%	1	1,425	-54.776%
2026-06-30	9.5200	10.1800	9.5200	10.1700	+31.226%	4	1,425	-63.225%
2026-06-29	6.7000	7.7500	6.7000	7.7500	+11.994%	2	1,427	-51.742%
2026-06-26	7.1800	7.7000	6.9200	6.9200	-14.673%	10	1,428	-45.954%
2026-06-25	7.6100	8.1100	7.6100	8.1100	+6.430%	4	1,420	-53.884%
2026-06-24	8.4100	8.7500	7.6200	7.6200	-15.801%	60	1,419	-50.919%
2026-06-23	8.9500	9.8300	8.9500	9.0500	-29.462%	242	1,387	-58.674%
2026-06-22	13.5200	14.2400	12.8100	12.8300	+2.558%	98	1,317	-70.850%
2026-06-18	12.7500	12.9200	12.3700	12.5100	+9.545%	54	1,316	-70.104%
2026-06-17	11.0400	11.8900	11.0400	11.4200	+1.964%	49	1,316	-67.250%
2026-06-16	12.4800	12.4800	11.2000	11.2000	-16.105%	35	1,316	-66.607%
2026-06-15	13.4800	13.5000	13.3500	13.3500	+47.026%	19	1,301	-71.985%
2026-06-12	9.0800	9.0800	9.0800	9.0800	+29.529%	1	1,301	-58.811%
2026-06-11	7.0100	7.0100	7.0100	7.0100	+9.360%	1	1,301	-46.648%
2026-06-10	6.9900	7.7000	6.4100	6.4100	-12.789%	8	1,301	-41.654%
2026-06-09	9.5000	9.5000	5.8700	7.3500	-2.649%	22	1,302	-49.116%
2026-06-08	7.9000	7.9000	7.5500	7.5500	+17.969%	3	1,293	-50.464%
2026-06-05	9.4800	9.5300	6.4000	6.4000	-51.033%	28	1,294	-41.563%
2026-06-04	11.2800	13.0700	11.2800	13.0700	-3.614%	4	1,287	-71.385%
2026-06-03	13.6800	13.6800	13.5600	13.5600	+3.670%	16	1,284	-72.419%
2026-06-01	11.6000	13.2200	11.6000	13.0800	+16.370%	16	1,300	-71.407%
2026-05-29	12.3000	12.3000	11.1500	11.2400	+3.119%	76	1,303	-66.726%
2026-05-28	10.9000	10.9000	10.9000	10.9000	+13.542%	90	1,307	-65.688%
2026-05-27	9.9000	9.9000	9.6000	9.6000	-3.128%	103	1,343	-61.042%
2026-05-26	9.3100	10.3800	9.3100	9.9100	+27.542%	238	1,266	-62.260%
2026-05-22	7.7200	7.7700	7.7200	7.7700	+17.018%	16	1,130	-51.866%
2026-05-21	6.0100	6.7400	5.8100	6.6400	+4.075%	42	1,129	-43.675%
2026-05-20	5.7900	6.5000	5.7900	6.3800	+15.789%	68	1,129	-41.379%
2026-05-19	4.7900	5.5100	4.6300	5.5100	+11.313%	70	1,121	-32.123%
2026-05-18	5.2500	5.2500	4.9400	4.9500	-36.782%	60	1,121	-24.444%
2026-05-15	7.5700	7.9800	7.5600	7.8300	-17.925%	72	1,121	-52.235%
2026-05-14	9.1100	9.9200	9.1000	9.5400	+14.115%	150	1,121	-60.797%
2026-05-13	8.3500	8.3700	8.3500	8.3600	+37.954%	5	1,045	-55.263%
2026-05-12	6.0600	6.1600	5.3800	6.0600	-17.775%	80	1,045	-38.284%
2026-05-11	7.4300	7.6300	7.3400	7.3700	+7.122%	132	1,045	-49.254%
2026-05-08	5.9000	6.9600	5.9000	6.8800	+61.882%	147	1,198	-45.640%
2026-05-07	4.3800	4.3900	4.1600	4.2500	-3.409%	110	1,199	-12.000%
2026-05-06	3.5900	4.4000	3.5900	4.4000	+46.667%	31	1,094	-15.000%
2026-05-05	2.8200	3.0000	2.8200	3.0000	+22.449%	6	1,108	+24.667%
2026-05-01	2.4000	2.4500	2.3500	2.4500	+16.667%	13	1,115	+52.653%
2026-04-30	1.9700	2.1000	1.9700	2.1000	+12.903%	11	1,115	+78.095%
2026-04-29	1.8100	1.8600	1.8100	1.8600	+4.494%	37	1,115	+101.075%
2026-04-24	1.8000	1.8000	1.7600	1.7800	+19.463%	332	1,148	+110.112%
2026-04-21	1.5500	1.5500	1.4900	1.4900	-8.025%	437	535	+151.007%
2026-04-17	1.6000	1.6200	1.5900	1.6200	+285.714%	193	535	+130.864%
2026-04-06	0.4500	0.4700	0.2400	0.4200	-20.755%	603	465	+790.476%
2026-03-18	0.5400	1.0900	0.5300	0.5300	-18.462%	10	96	+605.660%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-28.571%	2	86	+475.385%
2026-02-12	0.9300	0.9300	0.9100	0.9100	-8.081%	2	86	+310.989%
2026-02-10	1.0200	1.0200	0.9900	0.9900	-7.477%	2	86	+277.778%
2026-02-09	1.0700	1.0700	1.0700	1.0700	-26.712%	12	86	+249.533%
2026-01-26	1.4700	1.4700	1.4600	1.4600	-10.976%	15	74	+156.164%
2026-01-15	1.6400	1.6400	1.6400	1.6400	+14.685%	10	61	+128.049%
2026-01-14	1.4200	1.4300	1.4200	1.4300	-25.907%	37	51	+161.538%
2025-12-24	1.9300	1.9300	1.9300	1.9300	+6.044%	1	50	+93.782%
2025-12-16	1.8200	1.8200	1.8200	1.8200	-34.767%	5	50	+105.495%
2025-12-08	2.7900	2.7900	2.7900	2.7900	0.000%	1	45	+34.050%
2025-12-04	2.8800	2.8800	2.7900	2.7900	-2.105%	2	45	+34.050%
2025-12-03	2.6100	2.8500	2.6100	2.8500	-2.397%	2	44	+31.228%
2025-12-02	2.9200	2.9200	2.9200	2.9200	+14.063%	2	43	+28.082%
2025-11-24	2.4500	2.5600	2.4500	2.5600	+8.017%	3	43	+46.094%
2025-11-20	2.3600	2.3700	2.3600	2.3700	-4.049%	2	41	+57.806%
2025-11-19	2.4700	2.4700	2.4700	2.4700	-32.329%	29	39	+51.417%
2025-11-10	3.6500	3.6500	3.6500	3.6500	+24.573%	1	10	+2.466%
2025-11-07	2.9700	2.9700	2.9300	2.9300	-41.980%	2	11	+27.645%
2025-10-29	5.0500	5.0500	5.0500	5.0500	+48.529%	1	10	-25.941%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+23.636%	1	9	+10.000%
2025-10-24	2.7500	2.7500	2.7500	2.7500	+20.087%	9	9	+36.000%
2025-10-02	2.2900	2.2900	2.2900	2.2900	0.000%	2	2	+63.319%