QQQ261218C00860000
QQQ Dec 18 2026 860.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-14.286%(-0.01)8Vol20,640OI
QQQ261218C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 8 | 20,620 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 20,630 | -14.286% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 150 | 20,780 | -33.333% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 62 | 20,760 | -33.333% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -47.368% | 20 | 20,752 | -40.000% |
| 2026-10-29 | 0.1700 | 0.1900 | 0.1300 | 0.1900 | -29.630% | 36 | 20,752 | -68.421% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 37 | 20,741 | -77.778% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 4 | 20,741 | -76.923% |
| 2026-10-26 | 0.2500 | 0.2700 | 0.2200 | 0.2400 | +14.286% | 14 | 20,732 | -75.000% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 28 | 20,731 | -71.429% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | -40.000% | 43 | 20,729 | -71.429% |
| 2026-10-21 | 0.3300 | 0.5000 | 0.3100 | 0.3500 | +25.000% | 374 | 20,517 | -82.857% |
| 2026-10-20 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +27.273% | 203 | 20,517 | -78.571% |
| 2026-10-19 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | +46.667% | 48 | 20,508 | -72.727% |
| 2026-10-16 | 0.1800 | 0.2100 | 0.1500 | 0.1500 | -40.000% | 29 | 20,510 | -60.000% |
| 2026-10-15 | 0.2300 | 0.2600 | 0.2200 | 0.2500 | +13.636% | 320 | 20,447 | -76.000% |
| 2026-10-14 | 0.4000 | 0.4400 | 0.2200 | 0.2200 | -54.167% | 128 | 20,454 | -72.727% |
| 2026-10-13 | 0.5800 | 0.5900 | 0.4800 | 0.4800 | -30.435% | 67 | 20,450 | -87.500% |
| 2026-10-12 | 0.7500 | 0.7900 | 0.6500 | 0.6900 | -29.592% | 138 | 20,394 | -91.304% |
| 2026-10-09 | 1.2100 | 1.2300 | 0.9500 | 0.9800 | -7.547% | 221 | 20,348 | -93.878% |
| 2026-10-08 | 1.4200 | 1.4600 | 0.8600 | 1.0600 | -39.080% | 442 | 20,334 | -94.340% |
| 2026-10-07 | 1.6500 | 1.7400 | 1.5900 | 1.7400 | -19.070% | 27 | 20,329 | -96.552% |
| 2026-10-06 | 2.4000 | 2.6800 | 2.1200 | 2.1500 | +3.365% | 300 | 20,309 | -97.209% |
| 2026-10-05 | 2.0700 | 2.2000 | 1.8900 | 2.0800 | +13.043% | 196 | 20,386 | -97.115% |
| 2026-10-02 | 1.9100 | 2.3900 | 1.8200 | 1.8400 | +25.170% | 836 | 20,484 | -96.739% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.2300 | 1.4700 | +8.088% | 143 | 20,442 | -95.918% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.3600 | 1.3600 | +6.250% | 117 | 20,444 | -95.588% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | +1.587% | 3 | 20,446 | -95.313% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.1100 | 1.2600 | -37.000% | 109 | 20,409 | -95.238% |
| 2026-09-25 | 2.0300 | 2.0300 | 1.7900 | 2.0000 | +3.093% | 34 | 20,417 | -97.000% |
| 2026-09-24 | 1.6400 | 2.0200 | 1.6400 | 1.9400 | +16.168% | 123 | 20,425 | -96.907% |
| 2026-09-23 | 2.2900 | 2.2900 | 1.6700 | 1.6700 | -33.200% | 63 | 20,412 | -96.407% |
| 2026-09-22 | 2.1200 | 2.5500 | 2.0600 | 2.5000 | +20.192% | 107 | 20,476 | -97.600% |
| 2026-09-21 | 1.0800 | 2.1600 | 1.0800 | 2.0800 | +184.932% | 2,106 | 20,632 | -97.115% |
| 2026-09-18 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -2.667% | 3 | 20,661 | -91.781% |
| 2026-09-17 | 0.6900 | 0.7500 | 0.6500 | 0.7500 | +53.061% | 63 | 20,647 | -92.000% |
| 2026-09-16 | 0.6000 | 0.6400 | 0.4900 | 0.4900 | -5.769% | 90 | 20,629 | -87.755% |
| 2026-09-15 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | -29.730% | 118 | 20,596 | -88.462% |
| 2026-09-14 | 0.6200 | 0.7400 | 0.6000 | 0.7400 | -22.105% | 188 | 20,584 | -91.892% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +4.396% | 43 | 20,559 | -93.684% |
| 2026-09-10 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | -24.793% | 38 | 20,544 | -93.407% |
| 2026-09-09 | 1.3200 | 1.3500 | 1.1600 | 1.2100 | -8.333% | 142 | 21,416 | -95.041% |
| 2026-09-08 | 1.1500 | 1.3500 | 1.1500 | 1.3200 | +26.923% | 187 | 21,419 | -95.455% |
| 2026-09-04 | 1.1300 | 1.1400 | 0.9800 | 1.0400 | -4.587% | 1,059 | 21,458 | -94.231% |
| 2026-09-03 | 0.8400 | 1.1300 | 0.8300 | 1.0900 | +57.971% | 180 | 21,573 | -94.495% |
| 2026-09-02 | 0.6600 | 0.7300 | 0.6600 | 0.6900 | +6.154% | 34 | 21,553 | -91.304% |
| 2026-09-01 | 0.6800 | 0.8200 | 0.6500 | 0.6500 | -30.851% | 451 | 21,554 | -90.769% |
| 2026-08-31 | 1.0400 | 1.0400 | 0.9400 | 0.9400 | -31.884% | 6 | 21,556 | -93.617% |
| 2026-08-28 | 1.7900 | 1.7900 | 1.3800 | 1.3800 | -20.690% | 47 | 21,599 | -95.652% |
| 2026-08-27 | 1.7300 | 1.7500 | 1.5900 | 1.7400 | +12.258% | 1,767 | 20,416 | -96.552% |
| 2026-08-26 | 1.4800 | 1.5500 | 1.4600 | 1.5500 | +1.307% | 5 | 20,419 | -96.129% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.5300 | 1.5300 | +3.378% | 159 | 20,479 | -96.078% |
| 2026-08-24 | 1.5000 | 1.5300 | 1.4200 | 1.4800 | -27.805% | 12 | 20,474 | -95.946% |
| 2026-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 20,474 | -97.073% |
| 2026-08-20 | 2.0700 | 2.0700 | 1.8300 | 1.9000 | -20.168% | 88 | 20,470 | -96.842% |
| 2026-08-19 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | -7.031% | 110 | 20,460 | -97.479% |
| 2026-08-18 | 3.0100 | 3.0100 | 2.5200 | 2.5600 | -32.632% | 48 | 20,493 | -97.656% |
| 2026-08-17 | 4.1600 | 4.1600 | 3.8000 | 3.8000 | -10.798% | 14 | 20,494 | -98.421% |
| 2026-08-14 | 4.7100 | 4.7100 | 4.2600 | 4.2600 | -11.435% | 3 | 20,500 | -98.592% |
| 2026-08-13 | 3.7700 | 5.3100 | 3.7700 | 4.8100 | +36.648% | 146 | 20,535 | -98.753% |
| 2026-08-12 | 4.0000 | 4.0000 | 3.5200 | 3.5200 | +8.642% | 18 | 20,530 | -98.295% |
| 2026-08-11 | 3.8800 | 4.0400 | 3.1700 | 3.2400 | -18.593% | 347 | 20,469 | -98.148% |
| 2026-08-10 | 4.5000 | 4.5000 | 3.9100 | 3.9800 | -11.752% | 220 | 20,389 | -98.492% |
| 2026-08-07 | 4.7000 | 4.8400 | 4.1300 | 4.5100 | +18.684% | 329 | 20,275 | -98.670% |
| 2026-08-06 | 4.5200 | 4.7900 | 3.8000 | 3.8000 | -28.839% | 154 | 20,289 | -98.421% |
| 2026-08-05 | 7.6500 | 8.0400 | 5.3400 | 5.3400 | -25.210% | 114 | 20,255 | -98.876% |
| 2026-08-04 | 3.3000 | 7.1900 | 3.3000 | 7.1400 | +161.538% | 3,098 | 21,402 | -99.160% |
| 2026-08-03 | 1.9500 | 2.7600 | 1.9500 | 2.7300 | +36.500% | 86 | 21,428 | -97.802% |
| 2026-07-31 | 2.4800 | 2.4800 | 2.0000 | 2.0000 | +1.010% | 40 | 21,413 | -97.000% |
| 2026-07-30 | 1.7200 | 1.9800 | 1.7200 | 1.9800 | +39.437% | 21 | 21,442 | -96.970% |
| 2026-07-29 | 1.5900 | 1.5900 | 1.4200 | 1.4200 | -14.458% | 303 | 21,405 | -95.775% |
| 2026-07-28 | 1.7000 | 1.7200 | 1.6500 | 1.6600 | -11.702% | 743 | 21,734 | -96.386% |
| 2026-07-27 | 2.4300 | 2.4300 | 1.8600 | 1.8800 | -29.323% | 5,778 | 23,230 | -96.809% |
| 2026-07-24 | 2.5000 | 2.6900 | 2.4100 | 2.6600 | -11.333% | 96 | 23,231 | -97.744% |
| 2026-07-23 | 3.2600 | 3.2600 | 2.9100 | 3.0000 | -27.885% | 167 | 23,183 | -98.000% |
| 2026-07-22 | 4.3100 | 4.4400 | 4.1600 | 4.1600 | -4.805% | 140 | 23,174 | -98.558% |
| 2026-07-21 | 4.0000 | 4.4500 | 3.7900 | 4.3700 | +21.389% | 238 | 23,156 | -98.627% |
| 2026-07-20 | 4.1000 | 4.1000 | 3.5200 | 3.6000 | -8.163% | 53 | 23,154 | -98.333% |
| 2026-07-17 | 3.4800 | 4.3200 | 3.4700 | 3.9200 | -16.949% | 49 | 23,147 | -98.469% |
| 2026-07-16 | 5.1500 | 5.4400 | 4.5300 | 4.7200 | -20.000% | 87 | 23,141 | -98.729% |
| 2026-07-15 | 7.1500 | 7.1500 | 5.7200 | 5.9000 | -15.352% | 76 | 23,171 | -98.983% |
| 2026-07-14 | 6.6200 | 7.0800 | 6.1500 | 6.9700 | -12.766% | 169 | 23,169 | -99.139% |
| 2026-07-10 | 8.0800 | 8.0800 | 7.9900 | 7.9900 | -3.034% | 4 | 23,170 | -99.249% |
| 2026-07-09 | 7.5200 | 8.2500 | 7.5200 | 8.2400 | +24.848% | 4 | 23,173 | -99.272% |
| 2026-07-08 | 5.8600 | 6.6000 | 5.8600 | 6.6000 | -0.752% | 30 | 23,166 | -99.091% |
| 2026-07-07 | 7.5500 | 7.5500 | 6.6500 | 6.6500 | -25.197% | 2,013 | 21,166 | -99.098% |
| 2026-07-06 | 8.7900 | 8.8900 | 8.7700 | 8.8900 | +13.538% | 22 | 21,178 | -99.325% |
| 2026-07-02 | 10.0800 | 10.6400 | 7.8300 | 7.8300 | -26.132% | 55 | 21,178 | -99.234% |
| 2026-07-01 | 10.4700 | 10.8300 | 10.3300 | 10.6000 | -14.447% | 23 | 21,178 | -99.434% |
| 2026-06-30 | 10.9800 | 12.3900 | 10.9800 | 12.3900 | +23.529% | 64 | 21,163 | -99.516% |
| 2026-06-29 | 9.8500 | 10.0300 | 9.8500 | 10.0300 | +18.698% | 14 | 21,163 | -99.402% |
| 2026-06-26 | 8.9100 | 9.5300 | 8.4400 | 8.4500 | -22.477% | 183 | 21,163 | -99.290% |
| 2026-06-25 | 11.9300 | 11.9300 | 9.5200 | 10.9000 | +9.000% | 153 | 21,159 | -99.450% |
| 2026-06-24 | 10.4800 | 11.3300 | 9.2300 | 10.0000 | -15.541% | 286 | 21,267 | -99.400% |
| 2026-06-23 | 10.7300 | 12.2100 | 10.7300 | 11.8400 | -20.697% | 191 | 21,361 | -99.493% |
| 2026-06-22 | 16.4900 | 17.1500 | 14.5900 | 14.9300 | -6.101% | 1,420 | 20,791 | -99.598% |
| 2026-06-18 | 14.3300 | 15.9000 | 14.1500 | 15.9000 | +14.719% | 94 | 20,813 | -99.623% |
| 2026-06-17 | 14.1500 | 14.7200 | 13.7600 | 13.8600 | -1.000% | 63 | 20,816 | -99.567% |
| 2026-06-16 | 14.8300 | 14.9200 | 13.8200 | 14.0000 | -11.392% | 83 | 20,800 | -99.571% |
| 2026-06-15 | 15.0000 | 15.8000 | 15.0000 | 15.8000 | +33.559% | 24 | 20,791 | -99.620% |
| 2026-06-12 | 11.5000 | 11.8300 | 11.5000 | 11.8300 | +3.139% | 2 | 20,758 | -99.493% |
| 2026-06-11 | 8.3400 | 11.4700 | 8.3200 | 11.4700 | +40.736% | 4,155 | 16,745 | -99.477% |
| 2026-06-10 | 8.5000 | 9.3900 | 8.1500 | 8.1500 | +0.742% | 100 | 16,781 | -99.264% |
| 2026-06-09 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -22.286% | 1 | 16,781 | -99.258% |
| 2026-06-08 | 10.0000 | 10.6100 | 10.0000 | 10.4100 | +27.417% | 42 | 16,780 | -99.424% |
| 2026-06-05 | 11.6500 | 11.6500 | 8.1700 | 8.1700 | -49.065% | 32 | 16,781 | -99.266% |
| 2026-06-04 | 15.0300 | 16.0400 | 15.0300 | 16.0400 | -3.140% | 8 | 16,786 | -99.626% |
| 2026-06-03 | 16.9300 | 16.9300 | 16.5600 | 16.5600 | -0.838% | 14 | 16,808 | -99.638% |
| 2026-06-02 | 16.8500 | 16.8500 | 16.4400 | 16.7000 | +6.709% | 5,019 | 11,809 | -99.641% |
| 2026-06-01 | 14.3000 | 15.7200 | 14.3000 | 15.6500 | +11.946% | 47 | 11,822 | -99.617% |
| 2026-05-29 | 15.0000 | 15.3500 | 13.7500 | 13.9800 | +2.568% | 211 | 11,839 | -99.571% |
| 2026-05-28 | 13.2600 | 13.6300 | 13.2600 | 13.6300 | +14.346% | 22 | 11,841 | -99.560% |
| 2026-05-27 | 12.9300 | 12.9300 | 11.5300 | 11.9200 | -2.852% | 23 | 11,859 | -99.497% |
| 2026-05-26 | 10.3800 | 12.2700 | 10.3800 | 12.2700 | +28.079% | 32 | 11,838 | -99.511% |
| 2026-05-22 | 8.9300 | 9.5800 | 8.9300 | 9.5800 | +13.912% | 18 | 11,837 | -99.374% |
| 2026-05-21 | 7.3200 | 8.4500 | 7.3200 | 8.4100 | +6.053% | 43 | 11,828 | -99.287% |
| 2026-05-20 | 6.9000 | 8.0100 | 6.9000 | 7.9300 | +13.773% | 67 | 11,826 | -99.243% |
| 2026-05-19 | 6.0500 | 7.0600 | 6.0500 | 6.9700 | +0.868% | 67 | 11,821 | -99.139% |
| 2026-05-18 | 7.7500 | 7.7500 | 6.1900 | 6.9100 | -23.899% | 136 | 11,846 | -99.132% |
| 2026-05-15 | 9.4000 | 9.8800 | 9.0800 | 9.0800 | -21.453% | 71 | 11,860 | -99.339% |
| 2026-05-14 | 12.0000 | 12.1100 | 11.2200 | 11.5600 | +12.016% | 202 | 11,860 | -99.481% |
| 2026-05-13 | 8.9000 | 10.3200 | 8.9000 | 10.3200 | +33.161% | 182 | 11,843 | -99.419% |
| 2026-05-12 | 7.9900 | 7.9900 | 6.4600 | 7.7500 | -16.035% | 83 | 11,843 | -99.226% |
| 2026-05-11 | 8.6700 | 9.4600 | 8.5500 | 9.2300 | +7.701% | 277 | 11,843 | -99.350% |
| 2026-05-08 | 7.5600 | 8.5700 | 7.5600 | 8.5700 | +62.311% | 12 | 11,678 | -99.300% |
| 2026-05-07 | 5.9700 | 6.2100 | 5.1600 | 5.2800 | -9.898% | 197 | 11,677 | -98.864% |
| 2026-05-06 | 4.3000 | 5.8600 | 4.3000 | 5.8600 | +55.026% | 29 | 11,574 | -98.976% |
| 2026-05-05 | 3.8300 | 3.8300 | 3.7800 | 3.7800 | +17.028% | 25 | 11,576 | -98.413% |
| 2026-05-04 | 3.1700 | 3.2300 | 3.1700 | 3.2300 | +5.902% | 53 | 11,576 | -98.142% |
| 2026-05-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.083% | 25 | 11,525 | -98.033% |
| 2026-04-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 1 | 11,525 | -97.500% |
| 2026-04-29 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -1.304% | 10,001 | 11,526 | -97.357% |
| 2026-04-28 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +16.162% | 2 | 1,526 | -97.391% |
| 2026-04-23 | 2.1000 | 2.1000 | 1.9500 | 1.9800 | -2.463% | 14 | 1,525 | -96.970% |
| 2026-04-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +30.968% | 1 | 1,526 | -97.044% |
| 2026-04-16 | 1.4500 | 1.7100 | 1.4500 | 1.5500 | +64.894% | 442 | 1,526 | -96.129% |
| 2026-04-15 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | +14.634% | 30 | 1,331 | -93.617% |
| 2026-04-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +34.426% | 7 | 1,353 | -92.683% |
| 2026-04-13 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | +3.390% | 158 | 1,353 | -90.164% |
| 2026-04-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 115 | 1,323 | -89.831% |
| 2026-04-09 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +1.818% | 67 | 1,323 | -89.286% |
| 2026-03-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -33.735% | 2 | 1,323 | -89.091% |
| 2026-03-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 47 | 1,340 | -92.771% |
| 2026-03-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -31.429% | 2 | 1,293 | -91.667% |
| 2026-02-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 83 | 1,293 | -94.286% |
| 2026-02-10 | 1.3400 | 1.3400 | 1.1700 | 1.2700 | -3.053% | 759 | 1,306 | -95.276% |
| 2026-02-09 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | +9.167% | 15 | 2,050 | -95.420% |
| 2026-02-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 2,050 | -95.000% |
| 2026-02-05 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | -14.179% | 50 | 2,049 | -94.783% |
| 2026-02-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -24.719% | 2 | 2,027 | -95.522% |
| 2026-01-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.349% | 1 | 2,027 | -96.629% |
| 2026-01-28 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | +3.318% | 4 | 2,028 | -97.248% |
| 2026-01-27 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | +32.704% | 3 | 2,030 | -97.156% |
| 2026-01-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 12 | 2,032 | -96.226% |
| 2026-01-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.280% | 15 | 2,044 | -96.000% |
| 2026-01-15 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +14.201% | 21 | 2,059 | -96.891% |
| 2026-01-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -19.524% | 5 | 2,059 | -96.450% |
| 2026-01-13 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | +2.439% | 7 | 2,059 | -97.143% |
| 2026-01-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 6 | 2,056 | -97.073% |
| 2026-01-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 5 | 2,050 | -97.073% |
| 2025-12-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 2,048 | -97.000% |
| 2025-12-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.314% | 1 | 2,048 | -97.000% |
| 2025-12-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.212% | 3 | 2,049 | -97.309% |
| 2025-12-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 10 | 2,046 | -97.115% |
| 2025-12-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 2,056 | -97.209% |
| 2025-12-16 | 2.2300 | 2.2300 | 2.0500 | 2.0500 | -14.938% | 1,245 | 2,055 | -97.073% |
| 2025-12-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -29.118% | 1 | 2,991 | -97.510% |
| 2025-12-04 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | +4.294% | 8 | 2,990 | -98.235% |
| 2025-12-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.052% | 1 | 2,982 | -98.160% |
| 2025-12-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +11.576% | 1 | 2,981 | -98.271% |
| 2025-12-01 | 2.9800 | 3.1600 | 2.9800 | 3.1100 | +9.894% | 21 | 2,980 | -98.071% |
| 2025-11-28 | 2.5100 | 2.8300 | 2.5100 | 2.8300 | -13.456% | 2 | 2,961 | -97.880% |
| 2025-11-26 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | +7.921% | 5 | 2,954 | -98.165% |
| 2025-11-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +26.250% | 1 | 2,954 | -98.020% |
| 2025-11-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.000% | 1 | 2,953 | -97.500% |
| 2025-11-18 | 3.3000 | 3.3000 | 3.0700 | 3.2000 | -7.781% | 4 | 2,952 | -98.125% |
| 2025-11-17 | 3.9500 | 3.9500 | 3.2800 | 3.4700 | -13.250% | 9 | 2,948 | -98.271% |
| 2025-11-14 | 3.7500 | 4.1000 | 3.6900 | 4.0000 | -4.077% | 7 | 2,945 | -98.500% |
| 2025-11-13 | 4.6200 | 4.6200 | 4.1700 | 4.1700 | -14.198% | 7 | 2,940 | -98.561% |
| 2025-11-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.316% | 3 | 2,937 | -98.765% |
| 2025-11-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.664% | 900 | 2,041 | -98.737% |
| 2025-11-10 | 4.3900 | 4.8800 | 4.3100 | 4.8800 | +39.031% | 8 | 2,041 | -98.770% |
| 2025-11-07 | 3.7700 | 3.7700 | 3.5100 | 3.5100 | -15.625% | 6 | 2,036 | -98.291% |
| 2025-11-06 | 4.7000 | 4.7000 | 4.1400 | 4.1600 | -17.787% | 7 | 2,031 | -98.558% |
| 2025-11-05 | 4.7800 | 5.0600 | 4.7800 | 5.0600 | -1.748% | 8 | 2,026 | -98.814% |
| 2025-11-04 | 5.0400 | 5.1500 | 5.0400 | 5.1500 | -10.745% | 4 | 2,022 | -98.835% |
| 2025-10-31 | 5.6500 | 5.7700 | 5.6500 | 5.7700 | +6.852% | 4 | 2,019 | -98.960% |
| 2025-10-30 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -12.052% | 3 | 2,018 | -98.889% |
| 2025-10-29 | 6.5200 | 6.5200 | 5.9000 | 6.1400 | +22.800% | 2,011 | 2,016 | -99.023% |
| 2025-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +55.280% | 49 | 141 | -98.800% |
| 2025-10-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +9.524% | 1 | 145 | -98.137% |
| 2025-10-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.755% | 1 | 145 | -97.959% |
| 2025-10-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -17.262% | 1 | 144 | -97.842% |
| 2025-10-09 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | +9.446% | 4 | 143 | -98.214% |
| 2025-10-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +8.099% | 1 | 143 | -98.046% |
| 2025-10-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +6.767% | 2 | 143 | -97.887% |
| 2025-09-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.703% | 82 | 141 | -97.744% |
| 2025-09-22 | 2.4800 | 2.5900 | 2.4800 | 2.5900 | +35.602% | 2 | 65 | -97.683% |
| 2025-09-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +76.852% | 3 | 65 | -96.859% |
| 2025-09-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -21.168% | 1 | 62 | -94.444% |
| 2025-08-26 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -1.439% | 15 | 62 | -95.620% |
| 2025-08-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 70 | -95.683% |
| 2025-08-22 | 1.4100 | 1.4100 | 1.2400 | 1.3900 | +9.449% | 7 | 69 | -95.683% |
| 2025-08-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 1 | 73 | -95.276% |
| 2025-08-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -18.902% | 1 | 72 | -95.489% |
| 2025-08-15 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | 0.000% | 53 | 71 | -96.341% |
| 2025-08-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 20 | 20 | -96.341% |