QQQ261218C00850000
QQQ Dec 18 2026 850.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-9.091%(-0.01)148Vol40,641OI
QQQ261218C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1100 | 0.0700 | 0.1000 | -9.091% | 148 | 40,680 | 0.000% |
| 2026-11-04 | 0.1800 | 0.2200 | 0.1100 | 0.1100 | -31.250% | 575 | 40,781 | -9.091% |
| 2026-11-03 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 296 | 40,659 | -37.500% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -7.692% | 669 | 40,625 | -16.667% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -23.529% | 243 | 40,633 | -23.077% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -51.429% | 228 | 40,441 | -41.176% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | -7.895% | 88 | 41,448 | -71.429% |
| 2026-10-27 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | +26.667% | 31,382 | 45,345 | -73.684% |
| 2026-10-26 | 0.3300 | 0.3500 | 0.2900 | 0.3000 | +7.143% | 190 | 45,303 | -66.667% |
| 2026-10-23 | 0.2700 | 0.3200 | 0.2600 | 0.2800 | +3.704% | 70 | 45,309 | -64.286% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.2400 | 0.2700 | -43.750% | 310 | 45,265 | -62.963% |
| 2026-10-21 | 0.4500 | 0.5200 | 0.4100 | 0.4800 | +45.455% | 454 | 45,161 | -79.167% |
| 2026-10-20 | 0.2700 | 0.4300 | 0.2600 | 0.3300 | +3.125% | 291 | 45,361 | -69.697% |
| 2026-10-19 | 0.2900 | 0.3800 | 0.2900 | 0.3200 | +45.455% | 246 | 45,224 | -68.750% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2000 | 0.2200 | -43.590% | 451 | 44,932 | -54.545% |
| 2026-10-15 | 0.3000 | 0.4200 | 0.2500 | 0.3900 | -2.500% | 230 | 44,852 | -74.359% |
| 2026-10-14 | 0.6000 | 0.6600 | 0.3600 | 0.4000 | -48.052% | 1,037 | 44,316 | -75.000% |
| 2026-10-13 | 0.8200 | 0.8700 | 0.6800 | 0.7700 | -18.085% | 213 | 44,252 | -87.013% |
| 2026-10-12 | 1.1800 | 1.1800 | 0.9200 | 0.9400 | -32.374% | 942 | 44,183 | -89.362% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.3500 | 1.3900 | -6.081% | 245 | 44,174 | -92.806% |
| 2026-10-08 | 2.0000 | 2.1600 | 1.1900 | 1.4800 | -38.843% | 968 | 43,655 | -93.243% |
| 2026-10-07 | 2.3400 | 2.4200 | 2.1800 | 2.4200 | -19.064% | 173 | 43,564 | -95.868% |
| 2026-10-06 | 3.2800 | 3.6600 | 2.8100 | 2.9900 | +6.406% | 4,880 | 39,369 | -96.656% |
| 2026-10-05 | 2.4400 | 2.9900 | 2.4400 | 2.8100 | +12.851% | 1,487 | 38,961 | -96.441% |
| 2026-10-02 | 2.5700 | 3.1200 | 2.4200 | 2.4900 | +24.500% | 33,086 | 8,699 | -95.984% |
| 2026-10-01 | 2.0800 | 2.1200 | 1.6500 | 2.0000 | +3.627% | 3,553 | 7,576 | -95.000% |
| 2026-09-30 | 2.2400 | 2.3400 | 1.9300 | 1.9300 | +6.044% | 387 | 7,590 | -94.819% |
| 2026-09-29 | 1.8100 | 1.8700 | 1.6500 | 1.8200 | +10.303% | 459 | 7,497 | -94.505% |
| 2026-09-28 | 2.2300 | 2.2600 | 1.5000 | 1.6500 | -37.023% | 180 | 7,513 | -93.939% |
| 2026-09-25 | 2.6400 | 2.6400 | 2.3600 | 2.6200 | +3.150% | 1,376 | 7,577 | -96.183% |
| 2026-09-24 | 2.0300 | 2.7400 | 2.0300 | 2.5400 | +2.008% | 261 | 7,490 | -96.063% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.2100 | 2.4900 | -22.671% | 317 | 7,689 | -95.984% |
| 2026-09-22 | 2.5300 | 3.3000 | 2.5300 | 3.2200 | +21.970% | 261 | 7,622 | -96.894% |
| 2026-09-21 | 1.2900 | 2.8700 | 1.2900 | 2.6400 | +156.311% | 11,051 | 13,193 | -96.212% |
| 2026-09-18 | 1.0300 | 1.0300 | 0.9000 | 1.0300 | +9.574% | 57 | 13,184 | -90.291% |
| 2026-09-17 | 0.9000 | 1.0100 | 0.8300 | 0.9400 | +36.232% | 439 | 13,176 | -89.362% |
| 2026-09-16 | 0.8200 | 0.8500 | 0.6200 | 0.6900 | 0.000% | 539 | 13,128 | -85.507% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.6900 | 0.6900 | -24.176% | 298 | 12,915 | -85.507% |
| 2026-09-14 | 0.8100 | 0.9800 | 0.7600 | 0.9100 | -20.175% | 4,591 | 8,401 | -89.011% |
| 2026-09-11 | 1.2400 | 1.3100 | 1.1400 | 1.1400 | -2.564% | 38 | 8,389 | -91.228% |
| 2026-09-10 | 1.2700 | 1.3300 | 1.1700 | 1.1700 | -27.778% | 2,606 | 8,076 | -91.453% |
| 2026-09-09 | 1.6700 | 1.6900 | 1.5500 | 1.6200 | -6.897% | 465 | 8,208 | -93.827% |
| 2026-09-08 | 1.6100 | 1.8400 | 1.6100 | 1.7400 | +16.000% | 4,539 | 11,645 | -94.253% |
| 2026-09-04 | 1.5000 | 1.5500 | 1.2600 | 1.5000 | +8.696% | 1,696 | 11,774 | -93.333% |
| 2026-09-03 | 1.1700 | 1.4600 | 1.1000 | 1.3800 | +48.387% | 429 | 11,949 | -92.754% |
| 2026-09-02 | 0.9400 | 1.0100 | 0.8600 | 0.9300 | +1.087% | 149 | 11,963 | -89.247% |
| 2026-09-01 | 1.0500 | 1.1000 | 0.8700 | 0.9200 | -32.847% | 2,092 | 11,958 | -89.130% |
| 2026-08-31 | 1.5600 | 1.5600 | 1.2500 | 1.3700 | -19.883% | 4,562 | 8,663 | -92.701% |
| 2026-08-28 | 2.1900 | 2.3700 | 1.6900 | 1.7100 | -24.670% | 649 | 8,777 | -94.152% |
| 2026-08-27 | 2.2000 | 2.2700 | 2.0000 | 2.2700 | +18.229% | 278 | 8,886 | -95.595% |
| 2026-08-26 | 1.9800 | 2.0300 | 1.8100 | 1.9200 | -3.518% | 273 | 8,983 | -94.792% |
| 2026-08-25 | 2.2000 | 2.3400 | 1.8800 | 1.9900 | +5.851% | 1,593 | 7,979 | -94.975% |
| 2026-08-24 | 2.1000 | 2.1000 | 1.8200 | 1.8800 | -25.984% | 129 | 8,048 | -94.681% |
| 2026-08-21 | 2.6100 | 2.7800 | 2.4200 | 2.5400 | +0.395% | 88 | 8,042 | -96.063% |
| 2026-08-20 | 2.7200 | 2.7300 | 2.3400 | 2.5300 | -11.847% | 194 | 8,136 | -96.047% |
| 2026-08-19 | 3.0400 | 3.2100 | 2.8000 | 2.8700 | -9.177% | 395 | 8,208 | -96.516% |
| 2026-08-18 | 3.6200 | 3.6400 | 3.1400 | 3.1600 | -31.897% | 186 | 8,221 | -96.835% |
| 2026-08-17 | 5.3400 | 5.3400 | 4.6400 | 4.6400 | -7.753% | 500 | 8,143 | -97.845% |
| 2026-08-14 | 5.8300 | 5.8600 | 4.9900 | 5.0300 | -15.745% | 385 | 8,209 | -98.012% |
| 2026-08-13 | 4.6200 | 6.4500 | 4.6200 | 5.9700 | +35.068% | 723 | 7,886 | -98.325% |
| 2026-08-12 | 4.8200 | 4.9200 | 4.3800 | 4.4200 | +9.136% | 1,323 | 7,638 | -97.738% |
| 2026-08-11 | 4.7400 | 4.7600 | 3.8500 | 4.0500 | -14.557% | 104 | 7,657 | -97.531% |
| 2026-08-10 | 5.2700 | 5.5400 | 4.7300 | 4.7400 | -12.546% | 613 | 7,822 | -97.890% |
| 2026-08-07 | 5.5800 | 5.7700 | 5.1100 | 5.4200 | +15.319% | 380 | 7,665 | -98.155% |
| 2026-08-06 | 5.1800 | 5.9300 | 4.6800 | 4.7000 | -16.071% | 429 | 7,668 | -97.872% |
| 2026-08-05 | 8.9000 | 9.5000 | 5.6000 | 5.6000 | -33.333% | 406 | 7,813 | -98.214% |
| 2026-08-04 | 4.4000 | 8.5500 | 4.4000 | 8.4000 | +150.746% | 1,030 | 8,069 | -98.810% |
| 2026-08-03 | 2.6700 | 3.3500 | 2.6000 | 3.3500 | +30.859% | 256 | 8,038 | -97.015% |
| 2026-07-31 | 3.1100 | 3.1100 | 2.2300 | 2.5600 | +1.186% | 83 | 7,999 | -96.094% |
| 2026-07-30 | 1.8600 | 2.5400 | 1.8600 | 2.5300 | +70.946% | 124 | 8,002 | -96.047% |
| 2026-07-29 | 1.9500 | 2.0200 | 1.3500 | 1.4800 | -27.805% | 215 | 8,137 | -93.243% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.0000 | 2.0500 | -15.638% | 222 | 8,090 | -95.122% |
| 2026-07-27 | 3.2200 | 3.2200 | 2.3000 | 2.4300 | -16.207% | 3,162 | 8,089 | -95.885% |
| 2026-07-24 | 3.3000 | 3.3500 | 2.8800 | 2.9000 | -19.890% | 389 | 7,950 | -96.552% |
| 2026-07-23 | 3.9600 | 4.0600 | 3.4700 | 3.6200 | -26.273% | 208 | 7,931 | -97.238% |
| 2026-07-22 | 4.7600 | 5.3800 | 4.7600 | 4.9100 | -7.183% | 249 | 7,918 | -97.963% |
| 2026-07-21 | 4.8100 | 5.5000 | 4.7300 | 5.2900 | +33.586% | 280 | 7,831 | -98.110% |
| 2026-07-20 | 4.9400 | 5.2200 | 3.9600 | 3.9600 | -8.966% | 291 | 7,842 | -97.475% |
| 2026-07-17 | 4.1800 | 5.1300 | 4.0800 | 4.3500 | -20.620% | 1,694 | 6,540 | -97.701% |
| 2026-07-16 | 6.2800 | 6.5000 | 5.4600 | 5.4800 | -25.645% | 241 | 6,520 | -98.175% |
| 2026-07-15 | 8.1700 | 8.1800 | 6.7800 | 7.3700 | -6.944% | 251 | 6,527 | -98.643% |
| 2026-07-14 | 7.9000 | 8.3500 | 7.3400 | 7.9200 | +12.023% | 98 | 6,448 | -98.737% |
| 2026-07-13 | 7.8600 | 7.9400 | 6.9600 | 7.0700 | -25.106% | 70 | 6,423 | -98.586% |
| 2026-07-10 | 9.5200 | 9.7600 | 9.4400 | 9.4400 | -2.378% | 7 | 6,422 | -98.941% |
| 2026-07-09 | 8.4100 | 9.8000 | 8.4100 | 9.6700 | +26.737% | 137 | 6,388 | -98.966% |
| 2026-07-08 | 7.6800 | 7.7900 | 6.9200 | 7.6300 | -2.179% | 3,033 | 3,359 | -98.689% |
| 2026-07-07 | 8.6500 | 8.8000 | 7.8000 | 7.8000 | -24.783% | 164 | 3,247 | -98.718% |
| 2026-07-06 | 10.5000 | 10.9700 | 10.3200 | 10.3700 | +14.207% | 69 | 3,276 | -99.036% |
| 2026-07-02 | 11.7500 | 11.7500 | 9.0000 | 9.0800 | -24.333% | 22 | 3,272 | -98.899% |
| 2026-07-01 | 12.1400 | 12.3200 | 11.9400 | 12.0000 | -18.367% | 118 | 3,356 | -99.167% |
| 2026-06-30 | 12.7800 | 14.7900 | 12.7800 | 14.7000 | +23.633% | 257 | 3,371 | -99.320% |
| 2026-06-29 | 10.5000 | 11.8900 | 10.0600 | 11.8900 | +25.158% | 116 | 3,392 | -99.159% |
| 2026-06-26 | 10.1300 | 11.6400 | 9.5000 | 9.5000 | -16.447% | 236 | 3,291 | -98.947% |
| 2026-06-25 | 12.0600 | 12.0600 | 10.7500 | 11.3700 | +4.793% | 448 | 3,161 | -99.120% |
| 2026-06-24 | 12.3500 | 12.9000 | 10.3600 | 10.8500 | -15.035% | 556 | 3,022 | -99.078% |
| 2026-06-23 | 12.9900 | 14.0200 | 12.5000 | 12.7700 | -25.322% | 302 | 2,954 | -99.217% |
| 2026-06-22 | 18.5600 | 19.2600 | 17.0600 | 17.1000 | -8.556% | 199 | 2,935 | -99.415% |
| 2026-06-18 | 16.2700 | 18.7000 | 16.0400 | 18.7000 | +34.146% | 199 | 2,931 | -99.465% |
| 2026-06-17 | 16.0400 | 16.2200 | 13.6700 | 13.9400 | -9.126% | 64 | 2,885 | -99.283% |
| 2026-06-16 | 18.6700 | 18.6700 | 15.3400 | 15.3400 | -17.748% | 78 | 2,873 | -99.348% |
| 2026-06-15 | 16.2600 | 18.8000 | 16.2600 | 18.6500 | +40.649% | 313 | 2,694 | -99.464% |
| 2026-06-12 | 12.6200 | 14.4500 | 12.2700 | 13.2600 | +10.408% | 62 | 2,637 | -99.246% |
| 2026-06-11 | 10.4800 | 12.0100 | 9.7000 | 12.0100 | +33.444% | 54 | 2,606 | -99.167% |
| 2026-06-10 | 9.3200 | 11.5000 | 9.0000 | 9.0000 | -11.504% | 79 | 2,597 | -98.889% |
| 2026-06-09 | 12.5200 | 12.7600 | 7.4600 | 10.1700 | -9.600% | 49 | 2,608 | -99.017% |
| 2026-06-08 | 11.2000 | 12.6100 | 11.2000 | 11.2500 | +12.952% | 76 | 2,599 | -99.111% |
| 2026-06-05 | 12.8900 | 12.8900 | 9.9400 | 9.9600 | -42.561% | 5 | 2,599 | -98.996% |
| 2026-06-04 | 15.8700 | 18.3000 | 15.8700 | 17.3400 | -7.421% | 6 | 2,598 | -99.423% |
| 2026-06-03 | 18.6100 | 19.1000 | 18.6100 | 18.7300 | -0.372% | 7 | 2,605 | -99.466% |
| 2026-06-02 | 16.8400 | 19.0700 | 16.8400 | 18.8000 | +5.618% | 50 | 2,611 | -99.468% |
| 2026-06-01 | 16.1000 | 18.2000 | 16.1000 | 17.8000 | +13.884% | 37 | 2,607 | -99.438% |
| 2026-05-29 | 16.2000 | 17.4900 | 15.5600 | 15.6300 | +0.385% | 144 | 2,636 | -99.360% |
| 2026-05-28 | 14.5000 | 15.5900 | 14.5000 | 15.5700 | +11.214% | 122 | 2,663 | -99.358% |
| 2026-05-27 | 14.1000 | 14.1000 | 13.2400 | 14.0000 | +2.339% | 174 | 2,786 | -99.286% |
| 2026-05-26 | 11.7900 | 14.2900 | 11.7800 | 13.6800 | +26.433% | 60 | 2,791 | -99.269% |
| 2026-05-22 | 11.0200 | 11.2000 | 10.6200 | 10.8200 | +13.775% | 51 | 2,783 | -99.076% |
| 2026-05-21 | 9.1000 | 10.0500 | 8.5400 | 9.5100 | +3.257% | 1,967 | 1,040 | -98.948% |
| 2026-05-20 | 9.8500 | 9.8500 | 9.1100 | 9.2100 | +13.424% | 78 | 1,035 | -98.914% |
| 2026-05-19 | 7.5000 | 8.2400 | 6.7500 | 8.1200 | +8.267% | 111 | 1,054 | -98.768% |
| 2026-05-18 | 9.3200 | 9.3900 | 7.1700 | 7.5000 | -27.396% | 127 | 1,055 | -98.667% |
| 2026-05-15 | 10.5100 | 11.5300 | 10.3200 | 10.3300 | -22.331% | 90 | 1,044 | -99.032% |
| 2026-05-14 | 11.9300 | 13.9100 | 11.9300 | 13.3000 | +18.117% | 217 | 1,044 | -99.248% |
| 2026-05-13 | 11.1000 | 11.4000 | 11.1000 | 11.2600 | +50.334% | 78 | 1,035 | -99.112% |
| 2026-05-12 | 9.2000 | 9.2000 | 7.1000 | 7.4900 | -30.776% | 57 | 1,035 | -98.665% |
| 2026-05-11 | 10.1500 | 10.9700 | 10.1400 | 10.8200 | +9.183% | 225 | 1,035 | -99.076% |
| 2026-05-08 | 7.0900 | 9.9800 | 7.0900 | 9.9100 | +61.138% | 169 | 1,031 | -98.991% |
| 2026-05-07 | 7.1300 | 7.7000 | 6.0700 | 6.1500 | -12.268% | 130 | 1,005 | -98.374% |
| 2026-05-06 | 5.1200 | 7.0200 | 5.0800 | 7.0100 | +57.528% | 159 | 1,043 | -98.573% |
| 2026-05-05 | 3.9600 | 4.5000 | 3.9600 | 4.4500 | +32.047% | 64 | 1,144 | -97.753% |
| 2026-05-04 | 3.7900 | 3.8000 | 3.3500 | 3.3700 | -11.780% | 132 | 1,151 | -97.033% |
| 2026-05-01 | 3.5400 | 3.8200 | 3.5400 | 3.8200 | +20.886% | 509 | 1,025 | -97.382% |
| 2026-04-30 | 2.8500 | 3.1600 | 2.8500 | 3.1600 | +17.037% | 12 | 1,025 | -96.835% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.662% | 1 | 1,029 | -96.296% |
| 2026-04-28 | 2.8500 | 2.8500 | 2.6300 | 2.6300 | -15.974% | 6 | 1,030 | -96.198% |
| 2026-04-27 | 3.1500 | 3.1800 | 3.1300 | 3.1300 | +2.288% | 50 | 1,029 | -96.805% |
| 2026-04-24 | 2.7600 | 3.0600 | 2.7600 | 3.0600 | +41.014% | 25 | 1,041 | -96.732% |
| 2026-04-23 | 2.4500 | 2.5800 | 2.1700 | 2.1700 | -11.429% | 77 | 1,056 | -95.392% |
| 2026-04-22 | 2.3100 | 2.4500 | 2.3100 | 2.4500 | +23.116% | 12 | 1,040 | -95.918% |
| 2026-04-21 | 2.3100 | 2.3100 | 1.9800 | 1.9900 | -8.716% | 31 | 1,037 | -94.975% |
| 2026-04-20 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -8.017% | 49 | 1,037 | -95.413% |
| 2026-04-17 | 2.3000 | 2.3700 | 2.2300 | 2.3700 | +23.438% | 195 | 1,035 | -95.781% |
| 2026-04-16 | 1.6800 | 2.0200 | 1.6800 | 1.9200 | +93.939% | 80 | 954 | -94.792% |
| 2026-04-14 | 0.8800 | 1.0200 | 0.8800 | 0.9900 | +39.437% | 46 | 1,014 | -89.899% |
| 2026-04-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 38 | 1,038 | -85.915% |
| 2026-04-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 65 | 1,000 | -85.294% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +5.000% | 41 | 935 | -84.127% |
| 2026-04-08 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | +33.333% | 41 | 895 | -83.333% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 858 | -77.778% |
| 2026-04-01 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +35.135% | 40 | 858 | -80.000% |
| 2026-03-31 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 72 | 888 | -72.973% |
| 2026-03-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 904 | -74.359% |
| 2026-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 1 | 904 | -80.000% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -15.789% | 2 | 904 | -84.375% |
| 2026-03-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 903 | -86.842% |
| 2026-03-16 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -12.371% | 9 | 903 | -88.235% |
| 2026-03-13 | 0.8500 | 0.9700 | 0.8500 | 0.9700 | -1.020% | 5 | 898 | -89.691% |
| 2026-03-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 10 | 898 | -89.796% |
| 2026-03-10 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -0.990% | 7 | 898 | -90.000% |
| 2026-03-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 2 | 896 | -90.099% |
| 2026-03-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.966% | 11 | 896 | -89.362% |
| 2026-02-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 906 | -91.379% |
| 2026-02-13 | 1.1300 | 1.2400 | 1.1300 | 1.2200 | -14.085% | 150 | 844 | -91.803% |
| 2026-02-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 2 | 844 | -92.958% |
| 2026-02-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 15 | 844 | -92.308% |
| 2026-02-10 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | +11.719% | 7 | 859 | -93.007% |
| 2026-02-05 | 1.3300 | 1.3600 | 1.2800 | 1.2800 | -14.667% | 5 | 852 | -92.187% |
| 2026-02-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -38.272% | 10 | 851 | -93.333% |
| 2026-01-29 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.662% | 1 | 843 | -95.885% |
| 2026-01-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +29.524% | 4 | 844 | -96.324% |
| 2026-01-26 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | +8.247% | 3 | 846 | -95.238% |
| 2026-01-23 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | +12.139% | 2 | 846 | -94.845% |
| 2026-01-21 | 1.8800 | 1.8800 | 1.7200 | 1.7300 | 0.000% | 28 | 846 | -94.220% |
| 2026-01-20 | 1.9100 | 1.9100 | 1.7300 | 1.7300 | -15.196% | 57 | 825 | -94.220% |
| 2026-01-14 | 2.1400 | 2.1400 | 1.9600 | 2.0400 | -18.400% | 27 | 769 | -95.098% |
| 2026-01-12 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -4.580% | 3 | 776 | -96.000% |
| 2026-01-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +12.446% | 1 | 776 | -96.183% |
| 2026-01-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -12.075% | 10 | 776 | -95.708% |
| 2026-01-07 | 2.5600 | 2.6800 | 2.5600 | 2.6500 | +3.922% | 41 | 766 | -96.226% |
| 2026-01-06 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +10.870% | 29 | 727 | -96.078% |
| 2026-01-05 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | +7.477% | 6 | 727 | -95.652% |
| 2026-01-02 | 2.3100 | 2.3200 | 2.1400 | 2.1400 | -2.727% | 121 | 727 | -95.327% |
| 2025-12-31 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | -7.563% | 6 | 626 | -95.455% |
| 2025-12-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 626 | -95.798% |
| 2025-12-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.031% | 1 | 626 | -95.798% |
| 2025-12-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.775% | 1 | 625 | -96.094% |
| 2025-12-24 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 1 | 626 | -96.124% |
| 2025-12-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 626 | -95.745% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 2 | 624 | -95.833% |
| 2025-12-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +14.500% | 2 | 624 | -95.633% |
| 2025-12-17 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -15.612% | 4 | 626 | -95.000% |
| 2025-12-16 | 2.4900 | 2.4900 | 2.3600 | 2.3700 | -12.222% | 4 | 622 | -95.781% |
| 2025-12-15 | 2.9200 | 2.9200 | 2.7000 | 2.7000 | -11.475% | 4 | 621 | -96.296% |
| 2025-12-12 | 3.3400 | 3.4200 | 3.0500 | 3.0500 | -17.120% | 21 | 619 | -96.721% |
| 2025-12-11 | 3.4600 | 3.6900 | 3.4600 | 3.6800 | -10.244% | 10 | 607 | -97.283% |
| 2025-12-05 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | +21.302% | 6 | 604 | -97.561% |
| 2025-12-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +25.185% | 2 | 604 | -97.041% |
| 2025-11-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 604 | -96.296% |
| 2025-11-20 | 3.3600 | 3.3600 | 3.2000 | 3.2000 | -11.111% | 3 | 604 | -96.875% |
| 2025-11-18 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -18.552% | 2 | 601 | -97.222% |
| 2025-11-13 | 4.6600 | 4.6600 | 4.4200 | 4.4200 | -20.504% | 2 | 599 | -97.738% |
| 2025-11-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +9.020% | 1 | 599 | -98.201% |
| 2025-11-10 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +6.695% | 3 | 598 | -98.039% |
| 2025-11-06 | 4.9300 | 4.9500 | 4.7000 | 4.7800 | -13.718% | 6 | 599 | -97.908% |
| 2025-11-05 | 5.4200 | 5.5400 | 5.4000 | 5.5400 | +2.783% | 4 | 593 | -98.195% |
| 2025-11-04 | 6.1300 | 6.1300 | 5.3900 | 5.3900 | -12.215% | 7 | 590 | -98.145% |
| 2025-10-30 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -11.014% | 1 | 583 | -98.371% |
| 2025-10-29 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +25.455% | 22 | 582 | -98.551% |
| 2025-10-28 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | +12.245% | 2 | 568 | -98.182% |
| 2025-10-27 | 4.7800 | 4.9000 | 4.7800 | 4.9000 | +23.116% | 4 | 564 | -97.959% |
| 2025-10-24 | 3.7900 | 3.9800 | 3.7900 | 3.9800 | +28.387% | 502 | 564 | -97.487% |
| 2025-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 5 | 62 | -96.774% |
| 2025-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.590% | 1 | 57 | -97.059% |
| 2025-10-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.262% | 1 | 56 | -96.894% |
| 2025-10-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +83.500% | 5 | 55 | -97.275% |
| 2025-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 50 | 50 | -95.000% |