QQQ261218C00840000
QQQ Dec 18 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-29.412%(-0.05)53Vol11,150OI
QQQ261218C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1200 | 0.0400 | 0.1200 | -29.412% | 53 | 11,143 | 0.000% |
| 2026-11-04 | 0.2600 | 0.2600 | 0.1600 | 0.1700 | -19.048% | 176 | 11,064 | -29.412% |
| 2026-11-03 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 222 | 11,266 | -42.857% |
| 2026-11-02 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 23 | 11,264 | -20.000% |
| 2026-10-30 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 260 | 11,292 | -29.412% |
| 2026-10-29 | 0.3400 | 0.3900 | 0.2000 | 0.2000 | -58.333% | 46 | 11,276 | -40.000% |
| 2026-10-28 | 0.5400 | 0.5800 | 0.4800 | 0.4800 | -5.882% | 17 | 11,277 | -75.000% |
| 2026-10-27 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | +24.390% | 89 | 11,315 | -76.471% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +5.128% | 247 | 11,321 | -70.732% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +8.333% | 35 | 11,301 | -69.231% |
| 2026-10-22 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | -47.826% | 17 | 11,371 | -66.667% |
| 2026-10-21 | 0.5700 | 0.7300 | 0.4800 | 0.6900 | +46.809% | 697 | 10,877 | -82.609% |
| 2026-10-20 | 0.4100 | 0.5700 | 0.3900 | 0.4700 | +14.634% | 980 | 10,847 | -74.468% |
| 2026-10-19 | 0.3200 | 0.5300 | 0.3200 | 0.4100 | +24.242% | 297 | 10,976 | -70.732% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.3100 | 0.3300 | -46.774% | 34 | 10,991 | -63.636% |
| 2026-10-15 | 0.5900 | 0.6200 | 0.5400 | 0.6200 | +3.333% | 9 | 10,987 | -80.645% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.5900 | 0.6000 | -48.718% | 153 | 10,998 | -80.000% |
| 2026-10-13 | 1.1900 | 1.2500 | 1.0800 | 1.1700 | -18.182% | 178 | 10,931 | -89.744% |
| 2026-10-12 | 1.7400 | 1.7400 | 1.3700 | 1.4300 | -26.289% | 231 | 10,981 | -91.608% |
| 2026-10-09 | 2.3900 | 2.3900 | 1.9400 | 1.9400 | -11.818% | 135 | 10,981 | -93.814% |
| 2026-10-08 | 2.8000 | 2.8100 | 1.7600 | 2.2000 | -34.132% | 374 | 10,918 | -94.545% |
| 2026-10-07 | 3.2100 | 3.3400 | 2.9900 | 3.3400 | -17.531% | 331 | 10,787 | -96.407% |
| 2026-10-06 | 4.3900 | 4.8700 | 4.0100 | 4.0500 | +10.354% | 260 | 10,704 | -97.037% |
| 2026-10-05 | 3.4100 | 3.6900 | 3.4100 | 3.6700 | +12.232% | 878 | 9,933 | -96.730% |
| 2026-10-02 | 3.4400 | 4.2000 | 3.2400 | 3.2700 | +19.780% | 393 | 9,672 | -96.330% |
| 2026-10-01 | 2.8000 | 2.8300 | 2.2800 | 2.7300 | +4.598% | 73 | 9,638 | -95.604% |
| 2026-09-30 | 2.6700 | 3.1500 | 2.6100 | 2.6100 | +6.098% | 382 | 9,495 | -95.402% |
| 2026-09-29 | 2.4500 | 2.4900 | 2.2000 | 2.4600 | +10.314% | 261 | 9,450 | -95.122% |
| 2026-09-28 | 3.0400 | 3.0400 | 2.1900 | 2.2300 | -34.795% | 1,713 | 9,039 | -94.619% |
| 2026-09-25 | 3.4200 | 3.5200 | 3.0200 | 3.4200 | +5.882% | 516 | 8,989 | -96.491% |
| 2026-09-24 | 2.9100 | 3.6000 | 2.7500 | 3.2300 | -0.309% | 156 | 8,938 | -96.285% |
| 2026-09-23 | 3.5800 | 3.5800 | 2.9000 | 3.2400 | -21.359% | 88 | 8,933 | -96.296% |
| 2026-09-22 | 3.2800 | 4.1200 | 3.2800 | 4.1200 | +18.732% | 43 | 8,937 | -97.087% |
| 2026-09-21 | 1.7600 | 3.7000 | 1.7600 | 3.4700 | +175.397% | 522 | 8,618 | -96.542% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2000 | 1.2600 | +0.800% | 3,010 | 5,616 | -90.476% |
| 2026-09-17 | 1.1800 | 1.3300 | 1.1800 | 1.2500 | +14.679% | 341 | 5,472 | -90.400% |
| 2026-09-16 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | +15.957% | 10 | 5,469 | -88.991% |
| 2026-09-15 | 1.1100 | 1.1100 | 0.9400 | 0.9400 | -21.667% | 7 | 5,473 | -87.234% |
| 2026-09-14 | 1.0600 | 1.2500 | 1.0500 | 1.2000 | -21.053% | 49 | 5,464 | -90.000% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.5100 | 1.5200 | -11.628% | 31 | 5,455 | -92.105% |
| 2026-09-10 | 1.5700 | 1.7600 | 1.5700 | 1.7200 | -14.000% | 38 | 5,445 | -93.023% |
| 2026-09-09 | 2.0500 | 2.3100 | 2.0000 | 2.0000 | -9.910% | 254 | 5,457 | -94.000% |
| 2026-09-08 | 2.3000 | 2.3600 | 1.9900 | 2.2200 | +28.324% | 28 | 5,458 | -94.595% |
| 2026-09-04 | 1.8500 | 2.0000 | 1.7300 | 1.7300 | -10.363% | 41 | 5,431 | -93.064% |
| 2026-09-03 | 1.5500 | 1.9300 | 1.4800 | 1.9300 | +53.175% | 71 | 5,436 | -93.782% |
| 2026-09-02 | 1.2100 | 1.3400 | 1.2100 | 1.2600 | 0.000% | 13 | 5,437 | -90.476% |
| 2026-09-01 | 1.1800 | 1.2600 | 1.1100 | 1.2600 | -25.444% | 31 | 5,424 | -90.476% |
| 2026-08-31 | 2.1200 | 2.1200 | 1.6500 | 1.6900 | -26.840% | 9 | 5,424 | -92.899% |
| 2026-08-28 | 2.9100 | 2.9100 | 2.2600 | 2.3100 | -13.806% | 93 | 5,426 | -94.805% |
| 2026-08-27 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | +9.388% | 4 | 5,425 | -95.522% |
| 2026-08-26 | 2.4400 | 2.4900 | 2.4400 | 2.4500 | -3.543% | 14 | 5,438 | -95.102% |
| 2026-08-25 | 2.6500 | 2.6800 | 2.4900 | 2.5400 | +3.252% | 56 | 5,489 | -95.276% |
| 2026-08-24 | 2.4300 | 2.4900 | 2.3900 | 2.4600 | -22.152% | 82 | 5,487 | -95.122% |
| 2026-08-21 | 3.2300 | 3.2300 | 3.0500 | 3.1600 | -2.769% | 121 | 5,504 | -96.203% |
| 2026-08-20 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | -12.634% | 40 | 5,512 | -96.308% |
| 2026-08-19 | 3.5600 | 4.0500 | 3.5600 | 3.7200 | -6.297% | 103 | 5,483 | -96.774% |
| 2026-08-18 | 4.5600 | 4.5600 | 3.9300 | 3.9700 | -37.283% | 170 | 5,481 | -96.977% |
| 2026-08-17 | 6.4500 | 6.5200 | 6.2800 | 6.3300 | +3.431% | 17 | 5,478 | -98.104% |
| 2026-08-14 | 6.2600 | 6.4000 | 6.1000 | 6.1200 | -15.000% | 74 | 5,469 | -98.039% |
| 2026-08-13 | 6.3200 | 7.7400 | 6.3200 | 7.2000 | +33.333% | 117 | 5,497 | -98.333% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.2800 | 5.4000 | +10.883% | 172 | 5,523 | -97.778% |
| 2026-08-11 | 5.8300 | 5.9800 | 4.8600 | 4.8700 | -17.177% | 153 | 5,495 | -97.536% |
| 2026-08-10 | 6.2900 | 6.5400 | 5.8800 | 5.8800 | -11.446% | 128 | 5,492 | -97.959% |
| 2026-08-07 | 6.8300 | 6.8500 | 6.3300 | 6.6400 | +14.483% | 322 | 5,480 | -98.193% |
| 2026-08-06 | 6.3400 | 6.8200 | 5.8000 | 5.8000 | -23.077% | 171 | 5,544 | -97.931% |
| 2026-08-05 | 10.3100 | 10.5000 | 7.5000 | 7.5400 | -22.904% | 377 | 5,440 | -98.408% |
| 2026-08-04 | 5.7200 | 9.9400 | 5.7200 | 9.7800 | +137.956% | 271 | 5,440 | -98.773% |
| 2026-08-03 | 3.1400 | 4.1100 | 3.0100 | 4.1100 | +35.644% | 233 | 5,403 | -97.080% |
| 2026-07-31 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.067% | 34 | 5,369 | -96.040% |
| 2026-07-30 | 2.2400 | 2.8300 | 2.2400 | 2.8300 | +58.101% | 28 | 5,395 | -95.760% |
| 2026-07-29 | 2.3600 | 2.4300 | 1.7100 | 1.7900 | -29.249% | 368 | 5,231 | -93.296% |
| 2026-07-28 | 2.5700 | 2.6700 | 2.5100 | 2.5300 | -16.776% | 127 | 5,228 | -95.257% |
| 2026-07-27 | 3.7300 | 3.7300 | 2.9000 | 3.0400 | -24.000% | 74 | 5,269 | -96.053% |
| 2026-07-24 | 4.1500 | 4.1500 | 3.6100 | 4.0000 | -10.112% | 64 | 5,286 | -97.000% |
| 2026-07-23 | 4.8300 | 4.9700 | 4.4100 | 4.4500 | -26.325% | 3,831 | 5,283 | -97.303% |
| 2026-07-22 | 6.4500 | 6.4500 | 6.0400 | 6.0400 | -6.211% | 301 | 5,389 | -98.013% |
| 2026-07-21 | 6.0700 | 6.5200 | 6.0700 | 6.4400 | +31.967% | 236 | 5,223 | -98.137% |
| 2026-07-20 | 5.1300 | 5.6100 | 4.8800 | 4.8800 | -11.111% | 401 | 5,332 | -97.541% |
| 2026-07-17 | 5.4000 | 6.2300 | 5.3400 | 5.4900 | -16.565% | 51 | 5,327 | -97.814% |
| 2026-07-16 | 7.1700 | 7.4700 | 6.5800 | 6.5800 | -25.312% | 511 | 5,024 | -98.176% |
| 2026-07-15 | 9.8000 | 9.8000 | 7.9900 | 8.8100 | -10.194% | 1,434 | 4,395 | -98.638% |
| 2026-07-14 | 9.5400 | 9.9700 | 8.7400 | 9.8100 | +16.925% | 220 | 4,245 | -98.777% |
| 2026-07-13 | 9.3800 | 9.3800 | 8.3100 | 8.3900 | -26.404% | 632 | 4,139 | -98.570% |
| 2026-07-10 | 11.2300 | 11.4300 | 10.9500 | 11.4000 | +1.695% | 72 | 4,128 | -98.947% |
| 2026-07-09 | 10.8700 | 11.9000 | 10.8700 | 11.2100 | +24.417% | 191 | 4,123 | -98.930% |
| 2026-07-08 | 8.9000 | 9.1300 | 8.2800 | 9.0100 | -1.852% | 46 | 4,127 | -98.668% |
| 2026-07-07 | 10.2000 | 10.2300 | 9.1800 | 9.1800 | -24.382% | 19 | 4,128 | -98.693% |
| 2026-07-06 | 12.1900 | 12.9500 | 12.1300 | 12.1400 | +11.786% | 2,802 | 2,259 | -99.012% |
| 2026-07-02 | 14.5000 | 14.5000 | 10.5000 | 10.8600 | -21.814% | 167 | 2,266 | -98.895% |
| 2026-07-01 | 14.0600 | 14.4100 | 13.8900 | 13.8900 | -16.426% | 14 | 2,264 | -99.136% |
| 2026-06-30 | 15.5600 | 17.0800 | 15.3900 | 16.6200 | +19.482% | 237 | 2,325 | -99.278% |
| 2026-06-29 | 12.2900 | 13.9100 | 10.4600 | 13.9100 | +17.682% | 71 | 2,294 | -99.137% |
| 2026-06-26 | 12.0300 | 12.7300 | 11.7200 | 11.8200 | -11.128% | 112 | 2,308 | -98.985% |
| 2026-06-25 | 13.7400 | 14.2000 | 12.1300 | 13.3000 | +6.571% | 245 | 2,253 | -99.098% |
| 2026-06-24 | 14.8000 | 14.8000 | 12.2700 | 12.4800 | -14.986% | 1,556 | 1,529 | -99.038% |
| 2026-06-23 | 14.5200 | 15.9700 | 14.5200 | 14.6800 | -24.910% | 95 | 1,535 | -99.183% |
| 2026-06-22 | 21.8500 | 21.9000 | 18.9000 | 19.5500 | -5.556% | 518 | 1,353 | -99.386% |
| 2026-06-18 | 19.5300 | 20.7000 | 19.0400 | 20.7000 | +25.912% | 49 | 1,349 | -99.420% |
| 2026-06-17 | 18.5800 | 18.5800 | 16.4400 | 16.4400 | -6.057% | 12 | 1,344 | -99.270% |
| 2026-06-16 | 20.2000 | 20.9300 | 17.5000 | 17.5000 | -17.297% | 142 | 1,340 | -99.314% |
| 2026-06-15 | 21.1700 | 21.1700 | 21.1400 | 21.1600 | +42.013% | 34 | 1,362 | -99.433% |
| 2026-06-11 | 11.9300 | 15.0000 | 11.3300 | 14.9000 | +49.000% | 164 | 1,306 | -99.195% |
| 2026-06-10 | 11.8900 | 12.2900 | 10.0000 | 10.0000 | -17.150% | 71 | 1,295 | -98.800% |
| 2026-06-09 | 15.4100 | 15.4300 | 9.7600 | 12.0700 | -7.510% | 37 | 1,274 | -99.006% |
| 2026-06-08 | 13.0400 | 14.5700 | 12.4700 | 13.0500 | +18.207% | 62 | 1,301 | -99.080% |
| 2026-06-05 | 15.7500 | 15.7500 | 10.9200 | 11.0400 | -45.856% | 119 | 1,246 | -98.913% |
| 2026-06-04 | 17.1300 | 20.3900 | 17.1300 | 20.3900 | -4.986% | 13 | 1,246 | -99.411% |
| 2026-06-03 | 22.3000 | 22.3000 | 21.3700 | 21.4600 | +2.630% | 410 | 879 | -99.441% |
| 2026-06-02 | 20.6000 | 21.0300 | 20.6000 | 20.9100 | +3.772% | 76 | 809 | -99.426% |
| 2026-06-01 | 18.5400 | 21.1400 | 18.5400 | 20.1500 | +9.214% | 25 | 810 | -99.404% |
| 2026-05-29 | 19.8300 | 19.9800 | 18.0700 | 18.4500 | +16.698% | 158 | 766 | -99.350% |
| 2026-05-27 | 16.9300 | 16.9300 | 15.8100 | 15.8100 | -1.187% | 33 | 765 | -99.241% |
| 2026-05-26 | 16.8500 | 16.8500 | 15.8600 | 16.0000 | +27.898% | 35 | 770 | -99.250% |
| 2026-05-22 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +17.355% | 1 | 770 | -99.041% |
| 2026-05-21 | 10.0800 | 11.2600 | 9.8300 | 10.6600 | -1.661% | 71 | 762 | -98.874% |
| 2026-05-20 | 10.6600 | 10.9800 | 10.6600 | 10.8400 | +13.985% | 9 | 759 | -98.893% |
| 2026-05-19 | 7.7600 | 9.5100 | 7.7600 | 9.5100 | +5.784% | 54 | 756 | -98.738% |
| 2026-05-18 | 9.5200 | 9.5200 | 8.7500 | 8.9900 | -31.531% | 114 | 655 | -98.665% |
| 2026-05-15 | 11.4800 | 13.1600 | 11.4800 | 13.1300 | -15.725% | 80 | 645 | -99.086% |
| 2026-05-14 | 15.4500 | 15.6400 | 15.4500 | 15.5800 | +15.322% | 3 | 645 | -99.230% |
| 2026-05-13 | 10.9600 | 13.5100 | 10.9600 | 13.5100 | +34.562% | 111 | 640 | -99.112% |
| 2026-05-12 | 10.7500 | 10.8200 | 8.6000 | 10.0400 | -18.041% | 140 | 640 | -98.805% |
| 2026-05-11 | 11.2900 | 12.6700 | 11.2900 | 12.2500 | +7.835% | 52 | 640 | -99.020% |
| 2026-05-08 | 8.8400 | 11.5600 | 8.8400 | 11.3600 | +53.306% | 82 | 567 | -98.944% |
| 2026-05-07 | 8.0700 | 8.5800 | 7.2400 | 7.4100 | -7.143% | 102 | 553 | -98.381% |
| 2026-05-06 | 7.2100 | 7.9800 | 7.1600 | 7.9800 | +46.422% | 63 | 546 | -98.496% |
| 2026-05-05 | 4.5800 | 5.4900 | 4.5800 | 5.4500 | +21.111% | 56 | 602 | -97.798% |
| 2026-05-01 | 4.3000 | 4.5100 | 4.3000 | 4.5000 | +55.172% | 68 | 557 | -97.333% |
| 2026-04-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +15.079% | 20 | 557 | -95.862% |
| 2026-04-20 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | -7.692% | 14 | 576 | -95.238% |
| 2026-04-17 | 2.7700 | 2.7700 | 2.6900 | 2.7300 | +30.000% | 123 | 562 | -95.604% |
| 2026-04-16 | 1.9900 | 2.1000 | 1.9700 | 2.1000 | +165.823% | 5 | 508 | -94.286% |
| 2026-04-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 53 | 508 | -84.810% |
| 2026-04-09 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +8.451% | 7 | 455 | -84.416% |
| 2026-04-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +39.216% | 5 | 448 | -83.099% |
| 2026-04-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 443 | -76.471% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 443 | -76.000% |
| 2026-03-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 1 | 443 | -76.471% |
| 2026-03-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 443 | -82.857% |
| 2026-03-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -32.000% | 1 | 443 | -85.882% |
| 2026-03-10 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -10.072% | 2 | 444 | -90.400% |
| 2026-02-13 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -22.346% | 106 | 426 | -91.367% |
| 2026-02-09 | 1.6700 | 1.8100 | 1.6500 | 1.7900 | +16.993% | 264 | 426 | -93.296% |
| 2026-02-05 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -27.830% | 80 | 164 | -92.157% |
| 2026-02-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -14.516% | 1 | 140 | -94.340% |
| 2026-02-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +19.807% | 1 | 141 | -95.161% |
| 2026-01-21 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -5.909% | 81 | 140 | -94.203% |
| 2026-01-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -28.105% | 20 | 168 | -94.545% |
| 2026-01-12 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +1.325% | 1 | 148 | -96.078% |
| 2026-01-09 | 2.9700 | 3.0300 | 2.9700 | 3.0200 | +12.687% | 4 | 149 | -96.026% |
| 2026-01-05 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | +15.517% | 5 | 157 | -95.522% |
| 2026-01-02 | 2.2300 | 2.3200 | 2.2000 | 2.3200 | -1.277% | 80 | 157 | -94.828% |
| 2025-12-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3 | 101 | -94.894% |
| 2025-12-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.234% | 7 | 101 | -94.894% |
| 2025-12-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -20.580% | 3 | 101 | -95.620% |
| 2025-12-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.966% | 1 | 101 | -96.522% |
| 2025-12-05 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +4.484% | 2 | 100 | -97.425% |
| 2025-12-04 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.446% | 1 | 100 | -97.309% |
| 2025-12-02 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.429% | 1 | 101 | -97.321% |
| 2025-11-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +8.060% | 1 | 100 | -97.203% |
| 2025-11-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -14.069% | 2 | 100 | -96.977% |
| 2025-11-17 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +19.380% | 3 | 100 | -97.403% |
| 2025-11-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -36.971% | 1 | 97 | -96.899% |
| 2025-11-11 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +39.545% | 1 | 97 | -98.046% |
| 2025-11-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -32.099% | 1 | 97 | -97.273% |
| 2025-11-05 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -9.116% | 1 | 96 | -98.148% |
| 2025-10-30 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -10.875% | 1 | 95 | -98.317% |
| 2025-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +86.047% | 1 | 95 | -98.500% |
| 2025-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.848% | 2 | 94 | -97.209% |
| 2025-10-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +3.662% | 1 | 92 | -96.739% |
| 2025-10-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 4 | 92 | -96.620% |
| 2025-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +78.862% | 1 | 96 | -97.273% |
| 2025-09-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +14.953% | 1 | 96 | -95.122% |
| 2025-09-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +8.629% | 10 | 97 | -94.393% |
| 2025-09-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -11.261% | 1 | 107 | -93.909% |
| 2025-08-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.770% | 68 | 107 | -94.595% |
| 2025-07-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 25 | 43 | -94.690% |
| 2025-07-29 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | +1.818% | 4 | 43 | -94.643% |
| 2025-07-28 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | -4.348% | 4 | 43 | -94.545% |
| 2025-07-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 4 | 42 | -94.783% |
| 2025-07-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 10 | 38 | -94.643% |
| 2025-07-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 25 | 28 | -94.545% |
| 2025-07-21 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | 0.000% | 4 | 3 | -94.667% |