QQQ261218C00830000
QQQ Dec 18 2026 830.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-33.333%(-0.06)235Vol4,918OI
QQQ261218C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -33.333% | 235 | 5,103 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | -5.263% | 216 | 4,922 | -33.333% |
| 2026-11-02 | 0.2400 | 0.2500 | 0.1900 | 0.1900 | -13.636% | 24 | 4,935 | -36.842% |
| 2026-10-30 | 0.2400 | 0.2600 | 0.2100 | 0.2200 | -43.590% | 127 | 4,952 | -45.455% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.3800 | 0.3900 | -44.286% | 38 | 4,954 | -69.231% |
| 2026-10-28 | 0.8300 | 0.8300 | 0.6900 | 0.7000 | -6.667% | 14 | 4,953 | -82.857% |
| 2026-10-27 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +27.119% | 2 | 4,954 | -84.000% |
| 2026-10-26 | 0.6200 | 0.6800 | 0.5900 | 0.5900 | +3.509% | 166 | 4,969 | -79.661% |
| 2026-10-23 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +7.547% | 2 | 4,970 | -78.947% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.5300 | 0.5300 | -38.372% | 20 | 4,980 | -77.358% |
| 2026-10-21 | 0.8300 | 0.9900 | 0.8300 | 0.8600 | +32.308% | 13 | 5,008 | -86.047% |
| 2026-10-20 | 0.5800 | 0.8900 | 0.5800 | 0.6500 | -2.985% | 253 | 4,885 | -81.538% |
| 2026-10-19 | 0.6100 | 0.7600 | 0.6000 | 0.6700 | +39.583% | 147 | 4,964 | -82.090% |
| 2026-10-16 | 0.6400 | 0.6600 | 0.4200 | 0.4800 | -42.169% | 225 | 4,859 | -75.000% |
| 2026-10-15 | 0.6500 | 0.8700 | 0.6500 | 0.8300 | -5.682% | 288 | 4,854 | -85.542% |
| 2026-10-14 | 1.3100 | 1.3100 | 0.8800 | 0.8800 | -50.562% | 324 | 4,983 | -86.364% |
| 2026-10-13 | 1.5800 | 1.8700 | 1.5200 | 1.7800 | -11.443% | 702 | 4,741 | -93.258% |
| 2026-10-12 | 2.4400 | 2.4400 | 2.0100 | 2.0100 | -30.208% | 670 | 4,637 | -94.030% |
| 2026-10-09 | 3.3300 | 3.3300 | 2.7900 | 2.8800 | -5.574% | 90 | 4,637 | -95.833% |
| 2026-10-08 | 3.8500 | 4.2000 | 2.4500 | 3.0500 | -33.406% | 1,142 | 4,616 | -96.066% |
| 2026-10-07 | 4.2500 | 4.5800 | 4.2500 | 4.5800 | -15.963% | 120 | 4,602 | -97.380% |
| 2026-10-06 | 5.9300 | 6.3900 | 5.4500 | 5.4500 | +14.979% | 145 | 4,620 | -97.798% |
| 2026-10-05 | 4.7200 | 4.7400 | 4.5100 | 4.7400 | +8.219% | 89 | 4,619 | -97.468% |
| 2026-10-02 | 4.5800 | 5.3700 | 4.3000 | 4.3800 | +14.660% | 713 | 4,586 | -97.260% |
| 2026-10-01 | 3.6100 | 3.8200 | 3.0200 | 3.8200 | +6.704% | 99 | 4,567 | -96.859% |
| 2026-09-30 | 3.5400 | 4.1300 | 3.5400 | 3.5800 | +8.485% | 888 | 4,384 | -96.648% |
| 2026-09-29 | 3.3400 | 3.4500 | 2.9800 | 3.3000 | +8.911% | 739 | 4,408 | -96.364% |
| 2026-09-28 | 3.8000 | 4.0000 | 2.9000 | 3.0300 | -32.667% | 375 | 4,460 | -96.040% |
| 2026-09-25 | 4.5600 | 4.5600 | 4.0300 | 4.5000 | +4.895% | 511 | 4,615 | -97.333% |
| 2026-09-24 | 3.8200 | 4.2900 | 3.6400 | 4.2900 | +2.387% | 49 | 4,623 | -97.203% |
| 2026-09-23 | 4.7300 | 4.7300 | 3.8100 | 4.1900 | -21.241% | 106 | 4,627 | -97.136% |
| 2026-09-22 | 4.6300 | 5.3200 | 4.5500 | 5.3200 | +20.090% | 140 | 4,627 | -97.744% |
| 2026-09-21 | 2.3400 | 4.7200 | 2.3400 | 4.4300 | +134.392% | 222 | 4,596 | -97.291% |
| 2026-09-18 | 1.8300 | 1.8900 | 1.6200 | 1.8900 | +10.526% | 148 | 4,562 | -93.651% |
| 2026-09-17 | 1.5600 | 1.7500 | 1.5600 | 1.7100 | +61.321% | 158 | 4,418 | -92.982% |
| 2026-09-16 | 1.4200 | 1.4400 | 1.0600 | 1.0600 | -14.516% | 62 | 4,423 | -88.679% |
| 2026-09-15 | 1.4700 | 1.4900 | 1.2400 | 1.2400 | -21.519% | 85 | 4,425 | -90.323% |
| 2026-09-14 | 1.4100 | 1.7400 | 1.4100 | 1.5800 | -25.472% | 58 | 4,431 | -92.405% |
| 2026-09-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 2 | 4,429 | -94.340% |
| 2026-09-10 | 2.1200 | 2.1800 | 2.0300 | 2.0300 | -21.923% | 22 | 4,436 | -94.089% |
| 2026-09-09 | 2.6700 | 2.8900 | 2.6000 | 2.6000 | -12.458% | 109 | 4,375 | -95.385% |
| 2026-09-08 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +16.016% | 66 | 4,339 | -95.960% |
| 2026-09-04 | 2.5800 | 2.5800 | 2.2800 | 2.5600 | +4.490% | 40 | 4,351 | -95.313% |
| 2026-09-03 | 1.7700 | 2.4800 | 1.7700 | 2.4500 | +55.063% | 165 | 4,357 | -95.102% |
| 2026-09-02 | 1.7900 | 1.7900 | 1.5800 | 1.5800 | -5.389% | 13 | 4,348 | -92.405% |
| 2026-09-01 | 1.6200 | 1.9600 | 1.5100 | 1.6700 | -32.389% | 99 | 4,384 | -92.814% |
| 2026-08-31 | 2.7200 | 2.7300 | 2.2000 | 2.4700 | -13.937% | 55 | 4,423 | -95.142% |
| 2026-08-28 | 3.4600 | 3.7900 | 2.8600 | 2.8700 | -22.642% | 55 | 4,420 | -95.819% |
| 2026-08-27 | 3.5400 | 3.7100 | 3.4000 | 3.7100 | +22.039% | 65 | 4,443 | -96.765% |
| 2026-08-26 | 3.0800 | 3.0900 | 3.0400 | 3.0400 | -3.797% | 5 | 4,462 | -96.053% |
| 2026-08-25 | 3.4300 | 3.4300 | 3.1600 | 3.1600 | +6.757% | 63 | 4,448 | -96.203% |
| 2026-08-24 | 3.3000 | 3.3000 | 2.8900 | 2.9600 | -25.441% | 187 | 4,440 | -95.946% |
| 2026-08-21 | 3.9300 | 4.0400 | 3.8000 | 3.9700 | -0.501% | 182 | 4,461 | -96.977% |
| 2026-08-20 | 4.0000 | 4.0600 | 3.8400 | 3.9900 | -12.882% | 10 | 4,460 | -96.992% |
| 2026-08-19 | 5.4800 | 5.4800 | 4.4500 | 4.5800 | -8.400% | 123 | 4,514 | -97.380% |
| 2026-08-18 | 5.4500 | 5.5400 | 4.9400 | 5.0000 | -30.362% | 528 | 4,626 | -97.600% |
| 2026-08-17 | 7.6300 | 7.7700 | 7.1800 | 7.1800 | -3.235% | 10 | 4,625 | -98.329% |
| 2026-08-14 | 8.6000 | 8.9000 | 7.4200 | 7.4200 | -15.393% | 223 | 4,454 | -98.383% |
| 2026-08-13 | 7.9900 | 8.7900 | 7.9900 | 8.7700 | +34.098% | 440 | 4,204 | -98.632% |
| 2026-08-12 | 7.2400 | 7.2700 | 6.5400 | 6.5400 | +10.101% | 57 | 4,241 | -98.165% |
| 2026-08-11 | 7.1000 | 7.2000 | 5.9400 | 5.9400 | -17.155% | 123 | 4,247 | -97.980% |
| 2026-08-10 | 7.7300 | 7.7300 | 7.1400 | 7.1700 | -10.375% | 249 | 4,162 | -98.326% |
| 2026-08-07 | 8.2300 | 8.2600 | 7.7300 | 8.0000 | +14.123% | 229 | 4,085 | -98.500% |
| 2026-08-06 | 7.7700 | 8.1200 | 7.0100 | 7.0100 | -24.624% | 1,249 | 3,116 | -98.288% |
| 2026-08-05 | 12.0500 | 12.3000 | 9.0400 | 9.3000 | -17.917% | 199 | 3,055 | -98.710% |
| 2026-08-04 | 6.2400 | 11.5700 | 6.2400 | 11.3300 | +129.817% | 276 | 2,963 | -98.941% |
| 2026-08-03 | 3.8100 | 4.9300 | 3.8100 | 4.9300 | +28.052% | 193 | 2,877 | -97.566% |
| 2026-07-31 | 4.1500 | 4.1500 | 3.4000 | 3.8500 | +0.785% | 158 | 2,851 | -96.883% |
| 2026-07-30 | 3.2400 | 3.8200 | 3.2400 | 3.8200 | +73.636% | 15 | 2,840 | -96.859% |
| 2026-07-29 | 2.4700 | 2.6500 | 2.0500 | 2.2000 | -27.869% | 14 | 2,842 | -94.545% |
| 2026-07-28 | 3.0300 | 3.1800 | 3.0200 | 3.0500 | -17.790% | 123 | 2,750 | -96.066% |
| 2026-07-27 | 3.6700 | 3.7100 | 3.5300 | 3.7100 | -13.921% | 11 | 2,751 | -96.765% |
| 2026-07-24 | 4.5000 | 4.9000 | 4.2800 | 4.3100 | -15.820% | 181 | 2,684 | -97.216% |
| 2026-07-23 | 5.8500 | 5.9500 | 5.1200 | 5.1200 | -31.551% | 5 | 2,683 | -97.656% |
| 2026-07-22 | 7.4600 | 7.7400 | 7.4600 | 7.4800 | -3.856% | 67 | 2,662 | -98.396% |
| 2026-07-21 | 7.1700 | 7.9400 | 7.0500 | 7.7800 | +26.504% | 56 | 2,671 | -98.458% |
| 2026-07-20 | 6.9100 | 6.9100 | 6.1500 | 6.1500 | -6.107% | 20 | 2,668 | -98.049% |
| 2026-07-17 | 6.5000 | 7.3200 | 6.5000 | 6.5500 | -16.984% | 115 | 2,613 | -98.168% |
| 2026-07-16 | 9.0000 | 9.0000 | 7.8100 | 7.8900 | -21.881% | 88 | 2,546 | -98.479% |
| 2026-07-15 | 11.6200 | 11.6200 | 9.5300 | 10.1000 | -14.479% | 45 | 2,514 | -98.812% |
| 2026-07-14 | 11.0300 | 11.8100 | 10.3900 | 11.8100 | +18.100% | 68 | 2,473 | -98.984% |
| 2026-07-13 | 10.3100 | 11.0700 | 10.0000 | 10.0000 | -25.317% | 87 | 2,418 | -98.800% |
| 2026-07-10 | 12.8800 | 13.3900 | 12.7600 | 13.3900 | -4.357% | 60 | 2,396 | -99.104% |
| 2026-07-09 | 13.1100 | 14.0000 | 12.0700 | 14.0000 | +29.630% | 97 | 2,381 | -99.143% |
| 2026-07-08 | 10.4000 | 10.8000 | 10.2000 | 10.8000 | +0.559% | 87 | 2,356 | -98.889% |
| 2026-07-07 | 11.2100 | 11.8000 | 10.6000 | 10.7400 | -24.099% | 31 | 2,337 | -98.883% |
| 2026-07-06 | 14.3000 | 15.0200 | 14.1500 | 14.1500 | +15.322% | 123 | 2,270 | -99.152% |
| 2026-07-02 | 16.2000 | 16.2000 | 12.2700 | 12.2700 | -25.229% | 10 | 2,265 | -99.022% |
| 2026-07-01 | 16.3000 | 17.0400 | 16.3000 | 16.4100 | -14.353% | 164 | 2,340 | -99.269% |
| 2026-06-30 | 17.6900 | 19.6600 | 17.6900 | 19.1600 | +19.154% | 354 | 2,153 | -99.374% |
| 2026-06-29 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +20.359% | 1 | 2,153 | -99.254% |
| 2026-06-26 | 13.6000 | 14.8100 | 13.2600 | 13.3600 | -12.623% | 182 | 2,098 | -99.102% |
| 2026-06-25 | 15.9600 | 16.3100 | 14.0500 | 15.2900 | +6.848% | 185 | 2,160 | -99.215% |
| 2026-06-24 | 16.7400 | 16.7400 | 14.3100 | 14.3100 | -15.024% | 49 | 2,187 | -99.161% |
| 2026-06-23 | 17.5800 | 18.4800 | 16.5000 | 16.8400 | -21.892% | 168 | 2,196 | -99.287% |
| 2026-06-22 | 24.0800 | 24.5500 | 21.5600 | 21.5600 | -7.388% | 33 | 2,187 | -99.443% |
| 2026-06-18 | 21.9700 | 23.9000 | 21.9700 | 23.2800 | +30.713% | 124 | 2,082 | -99.485% |
| 2026-06-17 | 20.8800 | 20.9400 | 17.8100 | 17.8100 | -13.711% | 16 | 2,076 | -99.326% |
| 2026-06-16 | 22.4000 | 22.4000 | 20.6100 | 20.6400 | -12.838% | 80 | 2,119 | -99.419% |
| 2026-06-15 | 22.6600 | 23.9200 | 22.1700 | 23.6800 | +35.858% | 343 | 2,130 | -99.493% |
| 2026-06-12 | 15.9500 | 18.1600 | 15.9500 | 17.4300 | +36.278% | 20 | 2,129 | -99.312% |
| 2026-06-11 | 13.5400 | 13.5400 | 12.7900 | 12.7900 | +5.615% | 78 | 2,192 | -99.062% |
| 2026-06-10 | 12.7800 | 14.4800 | 12.1100 | 12.1100 | -4.495% | 6 | 2,188 | -99.009% |
| 2026-06-09 | 16.7500 | 16.7500 | 12.5700 | 12.6800 | -13.800% | 8 | 2,190 | -99.054% |
| 2026-06-08 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +14.832% | 1 | 2,190 | -99.184% |
| 2026-06-05 | 18.6900 | 18.7900 | 12.8100 | 12.8100 | -43.067% | 36 | 2,191 | -99.063% |
| 2026-06-04 | 20.4700 | 23.6100 | 20.4700 | 22.5000 | -6.406% | 195 | 2,041 | -99.467% |
| 2026-06-03 | 25.9000 | 25.9000 | 23.8900 | 24.0400 | -1.475% | 274 | 1,876 | -99.501% |
| 2026-06-02 | 21.9300 | 24.4000 | 21.9300 | 24.4000 | +3.434% | 26 | 1,842 | -99.508% |
| 2026-06-01 | 20.8300 | 23.8200 | 20.8300 | 23.5900 | +15.581% | 120 | 1,741 | -99.491% |
| 2026-05-29 | 21.3700 | 22.6000 | 20.4100 | 20.4100 | -0.439% | 261 | 1,589 | -99.412% |
| 2026-05-28 | 17.4500 | 20.5000 | 17.4500 | 20.5000 | +11.778% | 37 | 1,574 | -99.415% |
| 2026-05-27 | 19.3600 | 19.3600 | 17.5000 | 18.3400 | -0.488% | 113 | 1,532 | -99.346% |
| 2026-05-26 | 16.6400 | 19.2300 | 16.6400 | 18.4300 | +27.279% | 15 | 1,529 | -99.349% |
| 2026-05-22 | 14.3300 | 15.1000 | 14.0700 | 14.4800 | +12.161% | 25 | 1,527 | -99.171% |
| 2026-05-21 | 12.2600 | 13.0100 | 11.3000 | 12.9100 | +2.460% | 176 | 1,499 | -99.070% |
| 2026-05-20 | 12.9000 | 13.1600 | 12.2200 | 12.6000 | +21.504% | 254 | 1,496 | -99.048% |
| 2026-05-19 | 10.2400 | 11.1600 | 9.2200 | 10.3700 | -3.535% | 353 | 1,505 | -98.843% |
| 2026-05-18 | 11.1300 | 11.3100 | 10.0100 | 10.7500 | -25.606% | 225 | 1,501 | -98.884% |
| 2026-05-15 | 14.2000 | 15.0700 | 14.1100 | 14.4500 | -16.619% | 130 | 1,504 | -99.170% |
| 2026-05-14 | 16.5100 | 18.3800 | 16.5100 | 17.3300 | +14.163% | 201 | 1,504 | -99.308% |
| 2026-05-13 | 13.5600 | 15.4300 | 13.5600 | 15.1800 | +44.709% | 1,252 | 577 | -99.209% |
| 2026-05-12 | 12.4300 | 12.5100 | 10.3100 | 10.4900 | -28.298% | 106 | 577 | -98.856% |
| 2026-05-11 | 13.8900 | 14.6300 | 13.8900 | 14.6300 | +10.332% | 147 | 577 | -99.180% |
| 2026-05-08 | 9.8100 | 13.4100 | 9.8100 | 13.2600 | +52.589% | 462 | 626 | -99.095% |
| 2026-05-07 | 9.5000 | 10.5500 | 8.5600 | 8.6900 | -10.320% | 248 | 436 | -98.619% |
| 2026-05-06 | 7.7100 | 9.6900 | 7.7100 | 9.6900 | +51.170% | 44 | 546 | -98.762% |
| 2026-05-05 | 5.6700 | 6.4700 | 5.6700 | 6.4100 | +33.264% | 84 | 565 | -98.128% |
| 2026-05-04 | 5.3100 | 5.3100 | 4.7600 | 4.8100 | -9.925% | 98 | 562 | -97.505% |
| 2026-05-01 | 5.1700 | 5.3400 | 5.1700 | 5.3400 | +19.196% | 14 | 565 | -97.753% |
| 2026-04-30 | 3.8600 | 4.4800 | 3.8600 | 4.4800 | +21.409% | 17 | 565 | -97.321% |
| 2026-04-28 | 4.0200 | 4.0200 | 3.6900 | 3.6900 | -17.450% | 6 | 570 | -96.748% |
| 2026-04-27 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.361% | 1 | 568 | -97.315% |
| 2026-04-24 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | +36.957% | 3 | 568 | -97.279% |
| 2026-04-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +15.000% | 5 | 565 | -96.273% |
| 2026-04-21 | 3.2100 | 3.2100 | 2.7900 | 2.8000 | -7.285% | 10 | 555 | -95.714% |
| 2026-04-20 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | -5.031% | 2 | 555 | -96.026% |
| 2026-04-17 | 2.9200 | 3.1900 | 2.9000 | 3.1800 | +18.216% | 194 | 556 | -96.226% |
| 2026-04-16 | 2.3400 | 2.7800 | 2.3400 | 2.6900 | +22.273% | 9 | 376 | -95.539% |
| 2026-04-15 | 2.0100 | 2.2000 | 2.0100 | 2.2000 | +134.043% | 49 | 384 | -94.545% |
| 2026-04-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 40 | 355 | -87.234% |
| 2026-04-10 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.000% | 11 | 315 | -86.957% |
| 2026-04-09 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +10.843% | 12 | 305 | -86.957% |
| 2026-04-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 38 | 316 | -85.542% |
| 2026-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 5 | 278 | -78.182% |
| 2026-04-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 278 | -80.328% |
| 2026-04-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +27.083% | 1 | 278 | -80.328% |
| 2026-03-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -47.826% | 5 | 278 | -75.000% |
| 2026-03-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -48.315% | 1 | 273 | -86.957% |
| 2026-02-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +25.352% | 140 | 284 | -93.258% |
| 2026-02-17 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -16.959% | 46 | 312 | -91.549% |
| 2026-02-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -18.571% | 2 | 272 | -92.982% |
| 2026-02-09 | 1.9900 | 2.1000 | 1.9700 | 2.1000 | +18.644% | 62 | 274 | -94.286% |
| 2026-02-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -19.910% | 41 | 214 | -93.220% |
| 2026-02-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 1 | 202 | -94.570% |
| 2026-02-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.333% | 20 | 202 | -94.850% |
| 2026-02-02 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -17.808% | 12 | 208 | -96.000% |
| 2026-01-28 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | +7.353% | 7 | 197 | -96.712% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +35.458% | 20 | 197 | -96.471% |
| 2026-01-20 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -15.772% | 1 | 177 | -95.219% |
| 2026-01-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.810% | 9 | 171 | -95.973% |
| 2026-01-14 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -20.963% | 59 | 171 | -95.699% |
| 2026-01-12 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +31.227% | 1 | 198 | -96.601% |
| 2026-01-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -9.122% | 1 | 197 | -95.539% |
| 2025-12-31 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.661% | 1 | 198 | -95.946% |
| 2025-12-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +13.585% | 1 | 198 | -96.013% |
| 2025-12-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -16.667% | 3 | 198 | -95.472% |
| 2025-12-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -7.558% | 100 | 195 | -96.226% |
| 2025-12-15 | 3.8000 | 3.8000 | 3.4400 | 3.4400 | -26.809% | 2 | 102 | -96.512% |
| 2025-12-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 101 | -97.447% |
| 2025-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 102 | -97.600% |
| 2025-12-04 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | +13.586% | 2 | 101 | -97.647% |
| 2025-12-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -14.313% | 1 | 100 | -97.327% |
| 2025-11-20 | 5.3000 | 5.3000 | 5.2400 | 5.2400 | -13.674% | 5 | 99 | -97.710% |
| 2025-11-14 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.492% | 30 | 94 | -98.023% |
| 2025-11-13 | 6.2500 | 6.2500 | 6.0900 | 6.1000 | -11.722% | 30 | 64 | -98.033% |
| 2025-11-11 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.145% | 1 | 34 | -98.263% |
| 2025-11-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +35.686% | 1 | 34 | -98.266% |
| 2025-11-07 | 5.5300 | 5.5300 | 5.0000 | 5.1000 | -27.143% | 7 | 34 | -97.647% |
| 2025-11-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.430% | 1 | 30 | -98.286% |
| 2025-11-04 | 7.8700 | 7.8700 | 6.9700 | 6.9700 | -13.524% | 2 | 29 | -98.278% |
| 2025-10-30 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +16.981% | 1 | 28 | -98.511% |
| 2025-10-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +36.436% | 1 | 27 | -98.258% |
| 2025-10-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +102.000% | 1 | 27 | -97.624% |
| 2025-07-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 27 | -95.200% |
| 2025-07-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.322% | 1 | 27 | -95.349% |
| 2025-07-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 21 | 26 | -94.915% |
| 2025-07-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 5 | 26 | -95.000% |
| 2025-07-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.274% | 21 | 31 | -94.667% |
| 2025-07-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +6.438% | 5 | 10 | -95.161% |
| 2025-07-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 5 | 5 | -94.850% |