QQQ261218C00825000
QQQ Dec 18 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-47.619%(-0.10)432Vol24,909OI
QQQ261218C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -47.619% | 432 | 25,222 | 0.000% |
| 2026-11-04 | 0.3500 | 0.3900 | 0.2100 | 0.2100 | -40.000% | 35 | 25,226 | -47.619% |
| 2026-11-03 | 0.2700 | 0.3500 | 0.2600 | 0.3500 | +52.174% | 17 | 25,214 | -68.571% |
| 2026-11-02 | 0.3000 | 0.3300 | 0.2300 | 0.2300 | -14.815% | 512 | 25,650 | -52.174% |
| 2026-10-30 | 0.2800 | 0.3000 | 0.2500 | 0.2700 | -37.209% | 414 | 25,485 | -59.259% |
| 2026-10-29 | 0.6600 | 0.6600 | 0.4000 | 0.4300 | -50.000% | 2,928 | 25,846 | -74.419% |
| 2026-10-28 | 0.7900 | 0.8600 | 0.7800 | 0.8600 | -3.371% | 3 | 25,846 | -87.209% |
| 2026-10-27 | 0.7600 | 0.9000 | 0.6900 | 0.8900 | +36.923% | 32 | 25,838 | -87.640% |
| 2026-10-26 | 0.7200 | 0.8000 | 0.6500 | 0.6500 | +1.563% | 243 | 25,851 | -83.077% |
| 2026-10-23 | 0.6900 | 0.7300 | 0.6400 | 0.6400 | -11.111% | 32 | 25,849 | -82.813% |
| 2026-10-22 | 0.8000 | 0.8300 | 0.6200 | 0.7200 | -37.391% | 301 | 25,812 | -84.722% |
| 2026-10-21 | 1.0700 | 1.1800 | 1.0100 | 1.1500 | +45.570% | 314 | 25,911 | -90.435% |
| 2026-10-20 | 0.7200 | 1.0800 | 0.6600 | 0.7900 | +1.282% | 82 | 25,891 | -86.076% |
| 2026-10-19 | 0.7500 | 0.9100 | 0.7100 | 0.7800 | +36.842% | 199 | 25,952 | -85.897% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.5500 | 0.5700 | -47.706% | 247 | 25,858 | -80.702% |
| 2026-10-15 | 0.8600 | 1.1200 | 0.7500 | 1.0900 | +5.825% | 258 | 25,739 | -89.908% |
| 2026-10-14 | 1.5700 | 1.7000 | 1.0300 | 1.0300 | -51.415% | 897 | 25,866 | -89.320% |
| 2026-10-13 | 1.8000 | 2.2300 | 1.8000 | 2.1200 | -14.859% | 651 | 25,757 | -94.811% |
| 2026-10-12 | 2.9300 | 2.9300 | 2.3900 | 2.4900 | -27.616% | 321 | 25,767 | -95.582% |
| 2026-10-09 | 3.9400 | 3.9400 | 3.3500 | 3.4400 | -4.709% | 271 | 25,777 | -96.802% |
| 2026-10-08 | 4.5600 | 5.0100 | 2.9100 | 3.6100 | -33.640% | 494 | 25,776 | -96.953% |
| 2026-10-07 | 5.0200 | 5.4400 | 4.7600 | 5.4400 | -13.099% | 595 | 25,383 | -97.978% |
| 2026-10-06 | 6.8000 | 7.3600 | 6.1000 | 6.2600 | +5.743% | 496 | 25,169 | -98.243% |
| 2026-10-05 | 5.0400 | 6.1700 | 5.0400 | 5.9200 | +18.876% | 437 | 25,071 | -98.142% |
| 2026-10-02 | 5.2000 | 6.3100 | 4.9700 | 4.9800 | +21.760% | 397 | 25,000 | -97.791% |
| 2026-10-01 | 4.2400 | 4.4200 | 3.5400 | 4.0900 | +1.995% | 340 | 24,990 | -97.311% |
| 2026-09-30 | 3.9000 | 4.7400 | 3.9000 | 4.0100 | +5.526% | 53 | 24,990 | -97.257% |
| 2026-09-29 | 3.7900 | 3.9700 | 3.4500 | 3.8000 | +7.345% | 156 | 20,224 | -97.105% |
| 2026-09-28 | 4.5900 | 4.5900 | 3.1300 | 3.5400 | -32.571% | 10,531 | 16,201 | -96.893% |
| 2026-09-25 | 4.8900 | 5.3500 | 4.5700 | 5.2500 | +8.247% | 1,185 | 15,513 | -97.905% |
| 2026-09-24 | 4.0800 | 5.2400 | 4.0200 | 4.8500 | +0.622% | 2,586 | 13,685 | -97.732% |
| 2026-09-23 | 5.4000 | 5.4000 | 4.4800 | 4.8200 | -20.854% | 2,347 | 14,954 | -97.718% |
| 2026-09-22 | 5.5200 | 6.2100 | 5.2700 | 6.0900 | +19.882% | 498 | 14,941 | -98.194% |
| 2026-09-21 | 2.7600 | 5.3500 | 2.7600 | 5.0800 | +130.909% | 6,712 | 8,857 | -97.835% |
| 2026-09-18 | 1.8900 | 2.2000 | 1.8900 | 2.2000 | +17.021% | 7 | 8,861 | -95.000% |
| 2026-09-17 | 1.9000 | 2.0600 | 1.8800 | 1.8800 | +34.286% | 4,231 | 4,859 | -94.149% |
| 2026-09-16 | 1.6400 | 1.6700 | 1.2800 | 1.4000 | -6.667% | 25 | 4,868 | -92.143% |
| 2026-09-15 | 1.7200 | 1.7200 | 1.5000 | 1.5000 | -20.213% | 19 | 4,853 | -92.667% |
| 2026-09-14 | 1.7500 | 2.0000 | 1.5900 | 1.8800 | -17.544% | 77 | 4,842 | -94.149% |
| 2026-09-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 20 | 4,845 | -95.175% |
| 2026-09-10 | 2.3700 | 2.6000 | 2.3300 | 2.3300 | -24.351% | 29 | 4,830 | -95.279% |
| 2026-09-09 | 3.3300 | 3.3300 | 3.0800 | 3.0800 | -8.060% | 22 | 4,831 | -96.429% |
| 2026-09-08 | 3.4200 | 3.4500 | 3.0800 | 3.3500 | +12.416% | 707 | 4,548 | -96.716% |
| 2026-09-04 | 3.0700 | 3.0700 | 2.8500 | 2.9800 | +5.300% | 36 | 4,575 | -96.309% |
| 2026-09-03 | 2.2300 | 2.8300 | 2.1800 | 2.8300 | +56.354% | 84 | 4,587 | -96.113% |
| 2026-09-02 | 1.8600 | 2.0000 | 1.8100 | 1.8100 | -6.218% | 40 | 4,587 | -93.923% |
| 2026-09-01 | 1.8600 | 2.2700 | 1.7600 | 1.9300 | -25.194% | 106 | 4,551 | -94.301% |
| 2026-08-31 | 2.7800 | 2.8800 | 2.5800 | 2.5800 | -19.375% | 26 | 4,548 | -95.736% |
| 2026-08-28 | 4.3800 | 4.3800 | 3.2000 | 3.2000 | -23.810% | 82 | 4,575 | -96.563% |
| 2026-08-27 | 4.0500 | 4.3200 | 3.8700 | 4.2000 | +20.000% | 261 | 4,593 | -97.381% |
| 2026-08-26 | 3.5700 | 3.6500 | 3.3300 | 3.5000 | -0.850% | 133 | 4,603 | -96.857% |
| 2026-08-25 | 4.1000 | 4.1000 | 3.4000 | 3.5300 | +2.616% | 117 | 4,615 | -96.884% |
| 2026-08-24 | 3.6100 | 3.6200 | 3.2900 | 3.4400 | -21.818% | 101 | 4,649 | -96.802% |
| 2026-08-21 | 4.2700 | 4.7100 | 4.2600 | 4.4000 | -4.968% | 316 | 4,490 | -97.500% |
| 2026-08-20 | 4.6400 | 4.6400 | 4.4400 | 4.6300 | -11.132% | 164 | 4,522 | -97.624% |
| 2026-08-19 | 5.8200 | 5.8200 | 5.1800 | 5.2100 | -6.964% | 31 | 4,575 | -97.889% |
| 2026-08-18 | 6.7700 | 6.7700 | 5.3600 | 5.6000 | -27.742% | 205 | 4,631 | -98.036% |
| 2026-08-17 | 8.7600 | 8.7800 | 7.7500 | 7.7500 | -6.174% | 108 | 4,628 | -98.581% |
| 2026-08-14 | 9.5000 | 9.5000 | 8.2400 | 8.2600 | -12.407% | 25 | 4,613 | -98.668% |
| 2026-08-13 | 8.5000 | 10.1100 | 8.5000 | 9.4300 | +28.474% | 199 | 4,587 | -98.834% |
| 2026-08-12 | 7.6000 | 7.6000 | 7.2000 | 7.3400 | +8.580% | 315 | 4,725 | -98.501% |
| 2026-08-11 | 7.8400 | 7.8400 | 6.4500 | 6.7600 | -12.208% | 367 | 4,776 | -98.373% |
| 2026-08-10 | 8.3600 | 8.3700 | 7.7000 | 7.7000 | -12.500% | 114 | 4,782 | -98.571% |
| 2026-08-07 | 9.0700 | 9.0700 | 8.4500 | 8.8000 | +15.942% | 1,017 | 4,583 | -98.750% |
| 2026-08-06 | 8.4200 | 8.7300 | 7.5900 | 7.5900 | -24.628% | 80 | 4,643 | -98.551% |
| 2026-08-05 | 13.0400 | 13.8000 | 10.0700 | 10.0700 | -17.997% | 262 | 4,505 | -98.908% |
| 2026-08-04 | 6.6700 | 12.4700 | 6.6700 | 12.2800 | +126.151% | 1,596 | 3,632 | -99.104% |
| 2026-08-03 | 4.4000 | 5.4400 | 4.3600 | 5.4300 | +27.465% | 155 | 3,622 | -97.974% |
| 2026-07-31 | 4.1600 | 4.2600 | 3.7200 | 4.2600 | +11.811% | 106 | 3,605 | -97.418% |
| 2026-07-30 | 4.0000 | 4.0000 | 3.7700 | 3.8100 | +63.519% | 27 | 3,609 | -97.113% |
| 2026-07-29 | 3.1800 | 3.3500 | 2.2300 | 2.3300 | -30.655% | 163 | 3,590 | -95.279% |
| 2026-07-28 | 3.4600 | 3.6300 | 3.3600 | 3.3600 | -18.248% | 134 | 3,591 | -96.726% |
| 2026-07-27 | 4.9700 | 4.9700 | 4.0100 | 4.1100 | -14.017% | 63 | 3,580 | -97.324% |
| 2026-07-24 | 5.1500 | 5.3300 | 4.7800 | 4.7800 | -18.569% | 115 | 3,542 | -97.699% |
| 2026-07-23 | 6.0300 | 6.2100 | 5.8000 | 5.8700 | -28.327% | 232 | 3,329 | -98.126% |
| 2026-07-22 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -4.322% | 12 | 3,343 | -98.657% |
| 2026-07-21 | 8.6600 | 8.7400 | 8.5600 | 8.5600 | +20.563% | 10 | 3,342 | -98.715% |
| 2026-07-20 | 7.9600 | 7.9600 | 7.1000 | 7.1000 | -11.361% | 22 | 3,327 | -98.451% |
| 2026-07-17 | 7.0600 | 8.0500 | 6.3000 | 8.0100 | -11.099% | 101 | 3,328 | -98.627% |
| 2026-07-16 | 9.5400 | 10.0800 | 8.5100 | 9.0100 | -28.943% | 121 | 3,315 | -98.779% |
| 2026-07-14 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +16.330% | 43 | 3,272 | -99.132% |
| 2026-07-13 | 11.2000 | 11.3000 | 10.7000 | 10.9000 | -24.411% | 44 | 3,280 | -98.991% |
| 2026-07-10 | 13.9700 | 14.5600 | 13.9700 | 14.4200 | -4.250% | 266 | 3,264 | -99.237% |
| 2026-07-09 | 13.8800 | 15.0600 | 13.8800 | 15.0600 | +26.025% | 166 | 3,105 | -99.270% |
| 2026-07-08 | 11.7700 | 11.9500 | 11.5100 | 11.9500 | -6.348% | 26 | 3,118 | -99.079% |
| 2026-07-07 | 13.0700 | 13.0700 | 11.9600 | 12.7600 | -15.608% | 13 | 3,111 | -99.138% |
| 2026-07-06 | 15.7200 | 16.2800 | 15.0900 | 15.1200 | +12.668% | 98 | 3,051 | -99.272% |
| 2026-07-02 | 14.4800 | 14.5600 | 13.4200 | 13.4200 | -21.429% | 22 | 3,040 | -99.180% |
| 2026-07-01 | 17.5400 | 17.8200 | 16.8000 | 17.0800 | -16.886% | 232 | 2,947 | -99.356% |
| 2026-06-30 | 18.4300 | 20.5500 | 18.4300 | 20.5500 | +21.742% | 29 | 2,940 | -99.465% |
| 2026-06-29 | 13.4200 | 16.8800 | 13.4200 | 16.8800 | +17.549% | 44 | 2,899 | -99.348% |
| 2026-06-26 | 14.5200 | 15.8300 | 14.3600 | 14.3600 | -11.631% | 332 | 2,747 | -99.234% |
| 2026-06-25 | 19.0800 | 19.0800 | 15.0200 | 16.2500 | -12.587% | 430 | 2,708 | -99.323% |
| 2026-06-24 | 17.2100 | 18.5900 | 15.1500 | 18.5900 | +5.266% | 365 | 2,605 | -99.408% |
| 2026-06-23 | 17.8200 | 19.6500 | 17.5500 | 17.6600 | -25.328% | 97 | 2,613 | -99.377% |
| 2026-06-22 | 25.0300 | 25.0300 | 22.9800 | 23.6500 | -3.509% | 31 | 2,634 | -99.535% |
| 2026-06-18 | 23.4000 | 24.5100 | 22.2500 | 24.5100 | +21.217% | 40 | 2,619 | -99.551% |
| 2026-06-17 | 22.0400 | 22.2900 | 20.2200 | 20.2200 | -3.714% | 39 | 2,598 | -99.456% |
| 2026-06-16 | 24.7100 | 24.9500 | 21.0000 | 21.0000 | -16.567% | 83 | 2,573 | -99.476% |
| 2026-06-15 | 24.0900 | 25.5200 | 23.7000 | 25.1700 | +34.527% | 201 | 2,558 | -99.563% |
| 2026-06-12 | 16.5000 | 19.6400 | 16.5000 | 18.7100 | +2.577% | 29 | 2,562 | -99.412% |
| 2026-06-11 | 13.9000 | 18.2400 | 13.9000 | 18.2400 | +35.513% | 69 | 2,559 | -99.397% |
| 2026-06-10 | 13.8000 | 13.8800 | 13.4600 | 13.4600 | -5.874% | 58 | 2,616 | -99.183% |
| 2026-06-09 | 17.9000 | 17.9000 | 11.3200 | 14.3000 | -18.379% | 110 | 2,598 | -99.231% |
| 2026-06-08 | 16.8000 | 17.5200 | 15.5700 | 17.5200 | +25.143% | 4 | 2,599 | -99.372% |
| 2026-06-05 | 19.8800 | 20.0900 | 14.0000 | 14.0000 | -41.251% | 1,414 | 1,617 | -99.214% |
| 2026-06-04 | 21.7900 | 23.8300 | 21.7900 | 23.8300 | -7.814% | 56 | 1,574 | -99.538% |
| 2026-06-03 | 25.6200 | 26.5300 | 25.3400 | 25.8500 | -1.748% | 171 | 1,421 | -99.574% |
| 2026-06-02 | 24.6400 | 26.3100 | 24.6400 | 26.3100 | +5.578% | 53 | 1,283 | -99.582% |
| 2026-06-01 | 25.1800 | 25.1800 | 24.9200 | 24.9200 | +13.221% | 11 | 1,276 | -99.559% |
| 2026-05-29 | 23.0200 | 23.6000 | 21.9400 | 22.0100 | +2.325% | 352 | 1,094 | -99.500% |
| 2026-05-28 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +9.913% | 1 | 1,094 | -99.489% |
| 2026-05-27 | 20.4200 | 20.4200 | 19.4000 | 19.5700 | +0.102% | 37 | 1,058 | -99.438% |
| 2026-05-26 | 17.9300 | 20.1000 | 17.9300 | 19.5500 | +25.562% | 281 | 820 | -99.437% |
| 2026-05-22 | 15.7600 | 15.7600 | 15.5700 | 15.5700 | +12.338% | 26 | 796 | -99.294% |
| 2026-05-21 | 12.9400 | 13.8600 | 12.1900 | 13.8600 | +1.687% | 439 | 565 | -99.206% |
| 2026-05-20 | 13.8500 | 14.1500 | 13.1800 | 13.6300 | +18.316% | 255 | 540 | -99.193% |
| 2026-05-19 | 10.3100 | 12.1000 | 10.0000 | 11.5200 | +0.174% | 296 | 541 | -99.045% |
| 2026-05-18 | 11.9700 | 12.1400 | 10.8700 | 11.5000 | -25.325% | 227 | 537 | -99.043% |
| 2026-05-15 | 14.1500 | 16.0900 | 14.1500 | 15.4000 | -15.939% | 142 | 532 | -99.286% |
| 2026-05-14 | 17.6800 | 19.5800 | 17.6800 | 18.3200 | +12.186% | 415 | 532 | -99.400% |
| 2026-05-13 | 14.7900 | 16.5700 | 14.7900 | 16.3300 | +38.979% | 236 | 429 | -99.326% |
| 2026-05-12 | 13.3900 | 13.3900 | 10.5400 | 11.7500 | -24.242% | 106 | 429 | -99.064% |
| 2026-05-11 | 14.8800 | 15.5700 | 14.8800 | 15.5100 | +8.995% | 69 | 429 | -99.291% |
| 2026-05-08 | 11.6600 | 14.2900 | 11.6600 | 14.2300 | +49.632% | 286 | 424 | -99.227% |
| 2026-05-07 | 11.0000 | 11.0700 | 9.3300 | 9.5100 | -0.627% | 86 | 303 | -98.843% |
| 2026-05-06 | 7.9000 | 9.5700 | 7.9000 | 9.5700 | +39.912% | 16 | 302 | -98.851% |
| 2026-05-05 | 6.7000 | 6.9000 | 6.7000 | 6.8400 | +30.038% | 64 | 302 | -98.392% |
| 2026-05-04 | 5.2200 | 5.3500 | 5.2000 | 5.2600 | -7.881% | 104 | 309 | -97.909% |
| 2026-05-01 | 5.5500 | 5.7800 | 5.5500 | 5.7100 | +18.711% | 7 | 300 | -98.074% |
| 2026-04-30 | 4.3200 | 4.8100 | 4.3200 | 4.8100 | +15.904% | 40 | 300 | -97.713% |
| 2026-04-29 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | +4.798% | 8 | 320 | -97.349% |
| 2026-04-28 | 4.0300 | 4.0300 | 3.9300 | 3.9600 | -16.981% | 72 | 314 | -97.222% |
| 2026-04-27 | 4.8700 | 4.8700 | 4.7700 | 4.7700 | 0.000% | 11 | 345 | -97.694% |
| 2026-04-24 | 4.1500 | 4.7700 | 4.1500 | 4.7700 | +34.366% | 16 | 355 | -97.694% |
| 2026-04-23 | 3.7800 | 3.7800 | 3.5500 | 3.5500 | -5.836% | 10 | 358 | -96.901% |
| 2026-04-22 | 3.7900 | 3.7900 | 3.7700 | 3.7700 | +10.882% | 20 | 351 | -97.082% |
| 2026-04-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 70 | 321 | -96.765% |
| 2026-04-17 | 3.4400 | 3.5000 | 3.4400 | 3.4500 | +18.557% | 3 | 321 | -96.812% |
| 2026-04-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +18.776% | 1 | 322 | -96.220% |
| 2026-04-15 | 2.1300 | 2.4500 | 2.1300 | 2.4500 | +59.091% | 252 | 322 | -95.510% |
| 2026-04-14 | 1.4800 | 1.5600 | 1.4800 | 1.5400 | +45.283% | 23 | 353 | -92.857% |
| 2026-04-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 45 | 351 | -89.623% |
| 2026-04-09 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +1.053% | 55 | 351 | -88.542% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +43.939% | 1 | 364 | -88.421% |
| 2026-04-07 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +3.125% | 2 | 363 | -83.333% |
| 2026-04-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 363 | -82.813% |
| 2026-03-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 363 | -83.077% |
| 2026-03-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 363 | -78.000% |
| 2026-03-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -26.866% | 1 | 363 | -77.551% |
| 2026-03-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 20 | 363 | -83.582% |
| 2026-03-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 10 | 373 | -87.356% |
| 2026-03-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 5 | 366 | -86.585% |
| 2026-03-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 4 | 361 | -88.421% |
| 2026-03-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 357 | -89.524% |
| 2026-03-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -21.429% | 2 | 359 | -90.909% |
| 2026-03-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 4 | 357 | -92.857% |
| 2026-03-06 | 1.6100 | 1.6100 | 1.5200 | 1.5200 | +2.703% | 2 | 357 | -92.763% |
| 2026-03-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -21.693% | 100 | 358 | -92.568% |
| 2026-02-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.047% | 4 | 358 | -94.180% |
| 2026-02-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 2 | 358 | -94.241% |
| 2026-02-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 80 | 362 | -94.149% |
| 2026-02-12 | 1.9800 | 1.9800 | 1.8000 | 1.8100 | -8.586% | 60 | 362 | -93.923% |
| 2026-02-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -8.756% | 20 | 322 | -94.444% |
| 2026-02-06 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +17.297% | 6 | 302 | -94.931% |
| 2026-02-05 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -10.194% | 3 | 308 | -94.054% |
| 2026-02-04 | 2.1600 | 2.3000 | 2.0600 | 2.0600 | -20.155% | 6 | 309 | -94.660% |
| 2026-02-03 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -14.000% | 66 | 311 | -95.736% |
| 2026-01-30 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -24.051% | 30 | 341 | -96.333% |
| 2026-01-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.337% | 1 | 331 | -97.215% |
| 2026-01-27 | 3.5100 | 3.7000 | 3.5100 | 3.6800 | +30.035% | 67 | 330 | -97.011% |
| 2026-01-21 | 2.6600 | 2.8300 | 2.6600 | 2.8300 | +13.200% | 2 | 290 | -96.113% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -33.155% | 1 | 288 | -95.600% |
| 2026-01-06 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +10.324% | 1 | 289 | -97.059% |
| 2025-12-30 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | -2.865% | 3 | 288 | -96.755% |
| 2025-12-29 | 3.5500 | 3.5500 | 3.4800 | 3.4900 | -0.852% | 5 | 287 | -96.848% |
| 2025-12-22 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | +8.978% | 2 | 287 | -96.875% |
| 2025-12-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +12.544% | 2 | 285 | -96.594% |
| 2025-12-17 | 3.0300 | 3.0300 | 2.8700 | 2.8700 | -16.082% | 4 | 285 | -96.167% |
| 2025-12-16 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -40.105% | 4 | 283 | -96.784% |
| 2025-12-09 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +19.207% | 1 | 283 | -98.074% |
| 2025-12-01 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.200% | 2 | 282 | -97.704% |
| 2025-11-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.215% | 1 | 280 | -97.800% |
| 2025-11-25 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +20.488% | 223 | 280 | -97.773% |
| 2025-11-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.696% | 1 | 225 | -97.317% |
| 2025-11-19 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +10.000% | 39 | 224 | -97.872% |
| 2025-11-18 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -15.771% | 4 | 185 | -97.660% |
| 2025-11-17 | 5.7100 | 5.7100 | 5.2900 | 5.5800 | -39.282% | 55 | 183 | -98.029% |
| 2025-11-03 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +6.860% | 1 | 130 | -98.803% |
| 2025-10-28 | 7.7500 | 8.6000 | 7.7500 | 8.6000 | +61.049% | 125 | 130 | -98.721% |
| 2025-10-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +13.617% | 1 | 6 | -97.940% |
| 2025-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 6 | -97.660% |
| 2025-10-03 | 4.5300 | 4.6000 | 4.5300 | 4.6000 | +4.784% | 2 | 6 | -97.609% |
| 2025-10-02 | 4.5300 | 4.5300 | 4.3900 | 4.3900 | +57.914% | 3 | 4 | -97.494% |
| 2025-08-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 1 | -96.043% |