QQQ261218C00820000
QQQ Dec 18 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-33.333%(-0.08)297Vol23,118OI
QQQ261218C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | -33.333% | 297 | 23,117 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4400 | 0.2400 | 0.2400 | -25.000% | 16 | 23,148 | -33.333% |
| 2026-11-03 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | +18.519% | 232 | 23,299 | -50.000% |
| 2026-11-02 | 0.3300 | 0.3700 | 0.2600 | 0.2700 | -22.857% | 96 | 23,310 | -40.741% |
| 2026-10-30 | 0.3400 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 870 | 23,047 | -54.286% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -50.980% | 1,419 | 23,347 | -68.000% |
| 2026-10-28 | 1.1100 | 1.1200 | 0.9200 | 1.0200 | -3.774% | 156 | 24,901 | -84.314% |
| 2026-10-27 | 0.9500 | 1.0600 | 0.9400 | 1.0600 | +30.864% | 49 | 24,890 | -84.906% |
| 2026-10-26 | 0.8800 | 0.9400 | 0.8000 | 0.8100 | +2.532% | 433 | 24,999 | -80.247% |
| 2026-10-23 | 0.8100 | 0.8800 | 0.7700 | 0.7900 | -8.140% | 2,555 | 22,540 | -79.747% |
| 2026-10-22 | 0.9000 | 0.9900 | 0.7300 | 0.8600 | -33.846% | 180 | 22,421 | -81.395% |
| 2026-10-21 | 1.1600 | 1.4400 | 1.1500 | 1.3000 | +36.842% | 829 | 22,138 | -87.692% |
| 2026-10-20 | 0.8500 | 1.2700 | 0.7900 | 0.9500 | +7.955% | 44 | 22,139 | -83.158% |
| 2026-10-19 | 0.8900 | 1.0900 | 0.8400 | 0.8800 | +23.944% | 189 | 22,139 | -81.818% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.6400 | 0.7100 | -46.212% | 430 | 22,008 | -77.465% |
| 2026-10-15 | 0.9800 | 1.3500 | 0.9700 | 1.3200 | -0.752% | 143 | 22,014 | -87.879% |
| 2026-10-14 | 2.0000 | 2.0500 | 1.3100 | 1.3300 | -48.846% | 1,031 | 22,299 | -87.970% |
| 2026-10-13 | 2.3000 | 2.7000 | 2.1500 | 2.6000 | -12.162% | 507 | 22,202 | -93.846% |
| 2026-10-12 | 3.5700 | 3.5700 | 2.8900 | 2.9600 | -27.805% | 298 | 22,146 | -94.595% |
| 2026-10-09 | 4.4500 | 4.5500 | 4.0000 | 4.1000 | -3.756% | 1,338 | 21,813 | -96.098% |
| 2026-10-08 | 5.2500 | 5.7600 | 3.4600 | 4.2600 | -31.401% | 1,154 | 21,217 | -96.244% |
| 2026-10-07 | 6.0000 | 6.2200 | 5.6500 | 6.2100 | -14.698% | 175 | 21,252 | -97.424% |
| 2026-10-06 | 7.6100 | 8.4000 | 7.0200 | 7.2800 | +6.589% | 466 | 21,498 | -97.802% |
| 2026-10-05 | 6.2300 | 7.0800 | 5.9400 | 6.8300 | +16.952% | 194 | 21,479 | -97.657% |
| 2026-10-02 | 6.0300 | 7.2300 | 5.7900 | 5.8400 | +16.800% | 1,029 | 21,509 | -97.260% |
| 2026-10-01 | 4.8200 | 5.1000 | 4.1200 | 5.0000 | +0.604% | 2,666 | 19,212 | -96.800% |
| 2026-09-30 | 4.6900 | 5.2500 | 4.6900 | 4.9700 | +13.730% | 141 | 19,111 | -96.781% |
| 2026-09-29 | 4.3800 | 4.4300 | 4.1200 | 4.3700 | +7.371% | 51 | 19,120 | -96.339% |
| 2026-09-28 | 4.5600 | 4.5600 | 4.0000 | 4.0700 | -31.597% | 60 | 19,090 | -96.069% |
| 2026-09-25 | 5.8200 | 6.1000 | 5.2700 | 5.9500 | +4.938% | 279 | 18,926 | -97.311% |
| 2026-09-24 | 4.7000 | 5.8600 | 4.7000 | 5.6700 | +4.037% | 208 | 18,933 | -97.178% |
| 2026-09-23 | 6.1300 | 6.1700 | 4.9400 | 5.4500 | -21.014% | 369 | 18,953 | -97.064% |
| 2026-09-22 | 6.0300 | 7.0700 | 5.9600 | 6.9000 | +19.792% | 252 | 19,011 | -97.681% |
| 2026-09-21 | 3.0400 | 6.0800 | 3.0400 | 5.7600 | +154.867% | 1,682 | 19,093 | -97.222% |
| 2026-09-18 | 2.4300 | 2.4300 | 2.2400 | 2.2600 | +0.893% | 51 | 19,101 | -92.920% |
| 2026-09-17 | 2.1000 | 2.3600 | 2.0100 | 2.2400 | +44.516% | 232 | 19,093 | -92.857% |
| 2026-09-16 | 1.8400 | 2.0200 | 1.4100 | 1.5500 | -10.405% | 287 | 19,142 | -89.677% |
| 2026-09-15 | 2.0100 | 2.0100 | 1.7300 | 1.7300 | -25.751% | 16 | 19,148 | -90.751% |
| 2026-09-14 | 1.9300 | 2.3300 | 1.8500 | 2.3300 | -11.069% | 119 | 19,170 | -93.133% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.6200 | 2.6200 | -3.676% | 55 | 19,161 | -93.893% |
| 2026-09-10 | 2.7400 | 3.0300 | 2.7100 | 2.7200 | -19.527% | 17 | 19,156 | -94.118% |
| 2026-09-09 | 3.4500 | 3.5700 | 3.3700 | 3.3800 | -11.518% | 117 | 19,082 | -95.266% |
| 2026-09-08 | 3.8700 | 3.9100 | 3.4100 | 3.8200 | +25.658% | 309 | 18,923 | -95.812% |
| 2026-09-04 | 3.1500 | 3.1500 | 2.9900 | 3.0400 | -9.254% | 6 | 18,923 | -94.737% |
| 2026-09-03 | 2.5000 | 3.3500 | 2.3800 | 3.3500 | +58.768% | 29 | 18,917 | -95.224% |
| 2026-09-02 | 2.2000 | 2.3900 | 2.0900 | 2.1100 | -5.381% | 78 | 18,897 | -92.417% |
| 2026-09-01 | 2.2100 | 2.6200 | 2.0600 | 2.2300 | -27.362% | 119 | 18,839 | -92.825% |
| 2026-08-31 | 3.5000 | 3.5000 | 2.9200 | 3.0700 | -18.133% | 83 | 18,832 | -94.788% |
| 2026-08-28 | 4.2300 | 4.9000 | 3.6500 | 3.7500 | -22.199% | 42 | 18,808 | -95.733% |
| 2026-08-27 | 4.3500 | 4.8800 | 4.3500 | 4.8200 | +18.719% | 283 | 18,794 | -96.680% |
| 2026-08-26 | 4.2200 | 4.2300 | 3.7600 | 4.0600 | -1.695% | 223 | 18,779 | -96.059% |
| 2026-08-25 | 4.3600 | 4.5500 | 3.8500 | 4.1300 | +5.357% | 138 | 18,778 | -96.126% |
| 2026-08-24 | 3.8500 | 4.0200 | 3.7500 | 3.9200 | -22.682% | 42 | 18,781 | -95.918% |
| 2026-08-21 | 4.7700 | 5.0700 | 4.7700 | 5.0700 | +0.396% | 9 | 18,802 | -96.844% |
| 2026-08-20 | 5.1000 | 5.2400 | 4.8700 | 5.0500 | -13.527% | 202 | 18,877 | -96.832% |
| 2026-08-19 | 6.2400 | 6.4300 | 5.5100 | 5.8400 | -5.654% | 281 | 18,994 | -97.260% |
| 2026-08-18 | 7.1100 | 7.1100 | 6.0300 | 6.1900 | -30.371% | 106 | 19,000 | -97.415% |
| 2026-08-17 | 9.4900 | 9.6800 | 8.8000 | 8.8900 | -2.415% | 98 | 19,002 | -98.200% |
| 2026-08-14 | 9.3000 | 9.5300 | 9.0500 | 9.1100 | -11.981% | 47 | 19,024 | -98.244% |
| 2026-08-13 | 9.5000 | 11.1300 | 9.5000 | 10.3500 | +27.306% | 264 | 19,038 | -98.454% |
| 2026-08-12 | 8.6100 | 8.6100 | 8.0500 | 8.1300 | +9.865% | 31 | 19,123 | -98.032% |
| 2026-08-11 | 8.5700 | 8.5900 | 7.1800 | 7.4000 | -13.551% | 112 | 19,132 | -97.838% |
| 2026-08-10 | 9.1600 | 9.6400 | 8.5000 | 8.5600 | -10.273% | 576 | 19,105 | -98.131% |
| 2026-08-07 | 9.8700 | 10.0500 | 9.0000 | 9.5400 | +14.251% | 226 | 19,122 | -98.323% |
| 2026-08-06 | 9.4100 | 9.8500 | 8.3500 | 8.3500 | -16.998% | 169 | 19,187 | -98.084% |
| 2026-08-05 | 13.9500 | 14.5400 | 10.0600 | 10.0600 | -23.556% | 179 | 19,162 | -98.410% |
| 2026-08-04 | 7.6900 | 13.3700 | 7.6900 | 13.1600 | +118.242% | 1,836 | 19,035 | -98.784% |
| 2026-08-03 | 4.4700 | 6.0300 | 4.4700 | 6.0300 | +37.045% | 605 | 19,354 | -97.347% |
| 2026-07-31 | 5.5900 | 5.6500 | 4.0900 | 4.4000 | +1.617% | 91 | 19,324 | -96.364% |
| 2026-07-30 | 3.8600 | 4.4400 | 3.8600 | 4.3300 | +67.829% | 257 | 19,193 | -96.305% |
| 2026-07-29 | 3.5100 | 3.6300 | 2.5700 | 2.5800 | -32.461% | 628 | 19,297 | -93.798% |
| 2026-07-28 | 3.7800 | 3.9800 | 3.6400 | 3.8200 | -15.673% | 140 | 19,309 | -95.812% |
| 2026-07-27 | 5.5000 | 5.5000 | 4.2600 | 4.5300 | -22.696% | 69 | 19,309 | -96.468% |
| 2026-07-24 | 6.1100 | 6.2100 | 5.5200 | 5.8600 | -13.824% | 135 | 19,314 | -97.270% |
| 2026-07-23 | 7.2000 | 7.3000 | 6.3700 | 6.8000 | -24.779% | 87 | 19,339 | -97.647% |
| 2026-07-22 | 9.0900 | 9.4200 | 9.0300 | 9.0400 | -2.376% | 52 | 19,378 | -98.230% |
| 2026-07-21 | 8.5500 | 9.6000 | 8.4300 | 9.2600 | +24.798% | 8,939 | 11,318 | -98.272% |
| 2026-07-20 | 8.5100 | 8.5100 | 7.4200 | 7.4200 | -5.478% | 40 | 11,329 | -97.844% |
| 2026-07-17 | 7.6900 | 8.7800 | 6.9600 | 7.8500 | -17.107% | 350 | 11,577 | -97.962% |
| 2026-07-16 | 10.7500 | 11.0200 | 9.4700 | 9.4700 | -30.926% | 253 | 11,438 | -98.310% |
| 2026-07-14 | 13.2800 | 13.7100 | 12.4700 | 13.7100 | +13.306% | 8 | 11,445 | -98.833% |
| 2026-07-13 | 12.2200 | 12.2200 | 12.1000 | 12.1000 | -22.930% | 3 | 11,446 | -98.678% |
| 2026-07-10 | 15.1100 | 15.7000 | 14.7800 | 15.7000 | +1.816% | 101 | 11,435 | -98.981% |
| 2026-07-09 | 15.3500 | 16.2700 | 14.4400 | 15.4200 | +22.576% | 126 | 11,498 | -98.962% |
| 2026-07-08 | 12.6500 | 12.8500 | 11.7000 | 12.5800 | +0.479% | 70 | 11,503 | -98.728% |
| 2026-07-07 | 13.7700 | 13.7900 | 12.3100 | 12.5200 | -27.082% | 224 | 11,410 | -98.722% |
| 2026-07-06 | 16.0600 | 17.3500 | 16.0400 | 17.1700 | +15.935% | 369 | 11,212 | -99.068% |
| 2026-07-02 | 18.9900 | 18.9900 | 14.1800 | 14.8100 | -18.402% | 32 | 11,235 | -98.920% |
| 2026-07-01 | 19.3800 | 19.3800 | 18.1500 | 18.1500 | -19.512% | 235 | 11,320 | -99.118% |
| 2026-06-30 | 20.5900 | 22.5500 | 20.3200 | 22.5500 | +21.563% | 153 | 11,262 | -99.290% |
| 2026-06-29 | 15.4400 | 18.5500 | 15.4400 | 18.5500 | +20.376% | 510 | 10,880 | -99.137% |
| 2026-06-26 | 15.5800 | 17.0500 | 15.4100 | 15.4100 | -19.656% | 62 | 10,856 | -98.962% |
| 2026-06-25 | 20.2900 | 20.2900 | 16.1400 | 19.1800 | +22.949% | 137 | 10,885 | -99.166% |
| 2026-06-24 | 18.5900 | 18.8700 | 15.6000 | 15.6000 | -17.460% | 85 | 10,852 | -98.974% |
| 2026-06-23 | 19.0600 | 20.9200 | 18.6500 | 18.9000 | -24.970% | 75 | 10,839 | -99.153% |
| 2026-06-22 | 27.0900 | 27.6600 | 24.5600 | 25.1900 | -5.051% | 99 | 10,841 | -99.365% |
| 2026-06-18 | 24.7300 | 26.7100 | 24.7300 | 26.5300 | +13.765% | 39 | 10,826 | -99.397% |
| 2026-06-17 | 23.7300 | 23.7400 | 23.1600 | 23.3200 | +2.551% | 8 | 10,818 | -99.314% |
| 2026-06-16 | 26.4700 | 26.4700 | 22.7400 | 22.7400 | -14.672% | 9 | 10,820 | -99.296% |
| 2026-06-15 | 25.6100 | 26.9600 | 25.3000 | 26.6500 | +33.651% | 451 | 10,485 | -99.400% |
| 2026-06-12 | 20.5800 | 20.5900 | 19.9400 | 19.9400 | +37.422% | 13 | 10,475 | -99.198% |
| 2026-06-11 | 15.8100 | 16.0000 | 14.5100 | 14.5100 | +4.765% | 158 | 10,433 | -98.897% |
| 2026-06-10 | 15.1400 | 15.1400 | 13.5200 | 13.8500 | -5.718% | 1,045 | 9,444 | -98.845% |
| 2026-06-09 | 19.7000 | 20.0600 | 12.6900 | 14.6900 | +0.548% | 198 | 9,431 | -98.911% |
| 2026-06-05 | 21.8800 | 21.8800 | 14.6100 | 14.6100 | -44.847% | 62 | 9,423 | -98.905% |
| 2026-06-04 | 24.1900 | 26.4900 | 22.4000 | 26.4900 | -3.497% | 80 | 9,402 | -99.396% |
| 2026-06-03 | 27.2100 | 28.1600 | 27.0600 | 27.4500 | -1.613% | 69 | 9,391 | -99.417% |
| 2026-06-02 | 25.3200 | 27.9000 | 25.3200 | 27.9000 | +4.690% | 5,301 | 9,919 | -99.427% |
| 2026-06-01 | 24.3000 | 27.0800 | 23.7000 | 26.6500 | +12.163% | 130 | 9,932 | -99.400% |
| 2026-05-29 | 24.4300 | 25.7900 | 23.3800 | 23.7600 | +2.414% | 274 | 9,890 | -99.327% |
| 2026-05-28 | 21.7500 | 23.2400 | 21.7500 | 23.2000 | +11.058% | 183 | 9,797 | -99.310% |
| 2026-05-27 | 22.0100 | 22.0100 | 19.8500 | 20.8900 | -1.369% | 116 | 9,784 | -99.234% |
| 2026-05-26 | 22.1000 | 22.1000 | 19.8000 | 21.1800 | +31.308% | 350 | 9,632 | -99.245% |
| 2026-05-22 | 17.0000 | 17.2000 | 16.1300 | 16.1300 | +9.060% | 10 | 9,632 | -99.008% |
| 2026-05-21 | 13.7300 | 15.4900 | 13.7100 | 14.7900 | +0.956% | 96 | 9,670 | -98.918% |
| 2026-05-20 | 13.7300 | 14.6500 | 13.5600 | 14.6500 | +16.547% | 607 | 9,268 | -98.908% |
| 2026-05-19 | 10.9200 | 13.0100 | 10.9200 | 12.5700 | +1.617% | 577 | 9,276 | -98.727% |
| 2026-05-18 | 14.8600 | 14.8600 | 12.0000 | 12.3700 | -19.831% | 2,020 | 7,280 | -98.707% |
| 2026-05-15 | 16.6700 | 17.2400 | 15.4300 | 15.4300 | -21.834% | 9 | 7,280 | -98.963% |
| 2026-05-14 | 19.3100 | 20.5000 | 19.3100 | 19.7400 | +11.274% | 10 | 7,280 | -99.189% |
| 2026-05-13 | 15.7800 | 17.8300 | 15.7800 | 17.7400 | +25.194% | 57 | 7,240 | -99.098% |
| 2026-05-12 | 14.4700 | 14.4700 | 11.3700 | 14.1700 | -12.151% | 183 | 7,240 | -98.871% |
| 2026-05-11 | 15.8500 | 16.7700 | 15.8500 | 16.1300 | +7.677% | 189 | 7,240 | -99.008% |
| 2026-05-08 | 11.6700 | 15.4800 | 11.6700 | 14.9800 | +45.296% | 329 | 7,407 | -98.932% |
| 2026-05-07 | 11.2400 | 12.1900 | 10.0900 | 10.3100 | -4.004% | 193 | 7,328 | -98.448% |
| 2026-05-06 | 8.9200 | 10.7400 | 8.9200 | 10.7400 | +41.876% | 1,163 | 7,255 | -98.510% |
| 2026-05-05 | 6.9100 | 7.6400 | 6.9100 | 7.5700 | +33.040% | 70 | 6,423 | -97.886% |
| 2026-05-04 | 6.4100 | 6.4100 | 5.6500 | 5.6900 | -9.826% | 126 | 6,439 | -97.188% |
| 2026-05-01 | 6.0600 | 6.3700 | 5.9700 | 6.3100 | +20.881% | 111 | 6,497 | -97.464% |
| 2026-04-30 | 4.7600 | 5.2700 | 4.6500 | 5.2200 | +15.232% | 70 | 6,497 | -96.935% |
| 2026-04-29 | 4.7300 | 4.7300 | 4.5300 | 4.5300 | +2.027% | 136 | 6,555 | -96.468% |
| 2026-04-28 | 4.6200 | 4.6200 | 4.4400 | 4.4400 | -16.068% | 3 | 6,576 | -96.396% |
| 2026-04-27 | 5.2500 | 5.2900 | 5.2500 | 5.2900 | +2.918% | 6 | 6,576 | -96.975% |
| 2026-04-24 | 4.5100 | 5.1400 | 4.5100 | 5.1400 | +30.457% | 63 | 6,575 | -96.887% |
| 2026-04-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -4.831% | 1 | 6,522 | -95.939% |
| 2026-04-22 | 4.0000 | 4.1500 | 4.0000 | 4.1400 | +26.606% | 14 | 6,522 | -96.135% |
| 2026-04-21 | 3.4700 | 3.4700 | 3.2700 | 3.2700 | -13.263% | 2 | 6,514 | -95.107% |
| 2026-04-17 | 3.4000 | 3.7700 | 3.4000 | 3.7700 | +16.718% | 21 | 6,514 | -95.756% |
| 2026-04-16 | 2.8500 | 3.2300 | 2.8500 | 3.2300 | +35.146% | 43 | 6,511 | -95.046% |
| 2026-04-15 | 1.7500 | 2.4100 | 1.7200 | 2.3900 | +43.114% | 340 | 6,510 | -93.305% |
| 2026-04-14 | 1.3200 | 1.7000 | 1.3200 | 1.6700 | +41.525% | 15 | 6,520 | -90.419% |
| 2026-04-13 | 1.0800 | 1.2000 | 1.0800 | 1.1800 | +3.509% | 10 | 6,521 | -86.441% |
| 2026-04-10 | 1.0900 | 1.1400 | 1.0700 | 1.1400 | +4.587% | 3 | 6,520 | -85.965% |
| 2026-04-09 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +13.542% | 3 | 6,518 | -85.321% |
| 2026-04-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 10 | 6,517 | -83.333% |
| 2026-04-06 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -5.405% | 5 | 6,517 | -77.143% |
| 2026-04-01 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +34.545% | 25 | 6,521 | -78.378% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 6,536 | -70.909% |
| 2026-03-27 | 0.6800 | 0.6800 | 0.5200 | 0.5200 | -30.667% | 4 | 6,535 | -69.231% |
| 2026-03-26 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -18.478% | 2 | 6,539 | -78.667% |
| 2026-03-25 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | +1.099% | 10 | 6,538 | -82.609% |
| 2026-03-24 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | -20.870% | 37 | 6,537 | -82.418% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 2 | 6,573 | -86.087% |
| 2026-03-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 10 | 6,573 | -89.677% |
| 2026-03-11 | 1.7800 | 1.7800 | 1.6300 | 1.6300 | -2.976% | 11 | 6,573 | -90.184% |
| 2026-03-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.067% | 1 | 6,573 | -90.476% |
| 2026-03-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -13.757% | 1 | 6,572 | -90.184% |
| 2026-03-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.180% | 1 | 6,571 | -91.534% |
| 2026-02-27 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -5.319% | 5 | 6,571 | -91.011% |
| 2026-02-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 6,573 | -91.489% |
| 2026-02-18 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -0.524% | 160 | 6,573 | -91.579% |
| 2026-02-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -14.732% | 40 | 6,565 | -91.623% |
| 2026-02-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.673% | 122 | 6,526 | -92.857% |
| 2026-02-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.943% | 31 | 6,480 | -92.523% |
| 2026-02-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -9.013% | 2 | 6,480 | -92.453% |
| 2026-02-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -15.884% | 1 | 6,480 | -93.133% |
| 2026-02-03 | 3.0000 | 3.0000 | 2.7600 | 2.7700 | -20.630% | 52 | 6,481 | -94.224% |
| 2026-02-02 | 3.2100 | 3.4900 | 3.2100 | 3.4900 | +5.120% | 5 | 6,497 | -95.415% |
| 2026-01-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -21.327% | 2,000 | 6,496 | -95.181% |
| 2026-01-28 | 4.3100 | 4.3100 | 4.2000 | 4.2200 | +5.500% | 3 | 6,496 | -96.209% |
| 2026-01-27 | 3.6400 | 4.0200 | 3.6400 | 4.0000 | +30.719% | 33 | 6,494 | -96.000% |
| 2026-01-22 | 3.1600 | 3.1600 | 3.0600 | 3.0600 | +10.469% | 2 | 6,482 | -94.771% |
| 2026-01-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -22.626% | 1 | 6,481 | -94.224% |
| 2026-01-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.021% | 1 | 6,481 | -95.531% |
| 2026-01-15 | 3.6900 | 3.8000 | 3.6900 | 3.7300 | +14.067% | 34 | 6,481 | -95.710% |
| 2026-01-14 | 3.4400 | 3.4400 | 3.2700 | 3.2700 | -12.567% | 23 | 6,500 | -95.107% |
| 2026-01-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -14.416% | 1 | 6,519 | -95.722% |
| 2026-01-07 | 4.1500 | 4.3700 | 4.1500 | 4.3700 | +45.667% | 3 | 6,520 | -96.339% |
| 2026-01-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 3 | 6,519 | -94.667% |
| 2025-12-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 6,516 | -95.676% |
| 2025-12-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 6,516 | -95.897% |
| 2025-12-19 | 3.6800 | 3.8500 | 3.6800 | 3.8500 | -11.085% | 6 | 6,516 | -95.844% |
| 2025-12-15 | 4.7000 | 4.7000 | 4.3300 | 4.3300 | -6.882% | 23 | 6,516 | -96.305% |
| 2025-12-12 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | -16.964% | 4 | 6,493 | -96.559% |
| 2025-12-11 | 5.2500 | 5.7500 | 5.2500 | 5.6000 | -1.926% | 22 | 6,490 | -97.143% |
| 2025-12-10 | 5.7900 | 5.7900 | 5.7100 | 5.7100 | -5.620% | 3 | 6,468 | -97.198% |
| 2025-12-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 2 | 6,465 | -97.355% |
| 2025-12-08 | 6.3800 | 6.3800 | 5.9000 | 5.9000 | +0.170% | 5 | 6,465 | -97.288% |
| 2025-12-04 | 5.9400 | 5.9400 | 5.8900 | 5.8900 | +2.080% | 2 | 6,462 | -97.284% |
| 2025-12-03 | 5.6400 | 5.7700 | 5.6400 | 5.7700 | -3.833% | 2 | 6,460 | -97.227% |
| 2025-12-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.290% | 11 | 6,458 | -97.333% |
| 2025-12-01 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +9.800% | 1 | 6,447 | -97.086% |
| 2025-11-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.592% | 1 | 6,446 | -96.800% |
| 2025-11-26 | 5.2000 | 5.4700 | 5.2000 | 5.4700 | +8.532% | 5,011 | 1,434 | -97.075% |
| 2025-11-24 | 4.7400 | 5.0400 | 4.7400 | 5.0400 | +20.000% | 2 | 1,434 | -96.825% |
| 2025-11-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.605% | 1 | 1,433 | -96.190% |
| 2025-11-20 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -3.731% | 1 | 1,432 | -96.899% |
| 2025-11-19 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -7.586% | 70 | 1,432 | -97.015% |
| 2025-11-17 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -7.051% | 31 | 1,362 | -97.241% |
| 2025-11-14 | 6.1400 | 6.2500 | 6.1400 | 6.2400 | -5.455% | 26 | 1,331 | -97.436% |
| 2025-11-13 | 7.4300 | 7.4900 | 6.6000 | 6.6000 | -19.018% | 23 | 1,309 | -97.576% |
| 2025-11-11 | 7.6500 | 8.1500 | 7.6500 | 8.1500 | +7.237% | 251 | 1,286 | -98.037% |
| 2025-11-10 | 7.2900 | 7.6000 | 7.2900 | 7.6000 | +34.276% | 7 | 1,091 | -97.895% |
| 2025-11-07 | 6.1700 | 6.1700 | 5.6600 | 5.6600 | -18.090% | 2 | 1,098 | -97.173% |
| 2025-11-06 | 7.5300 | 7.5300 | 6.8600 | 6.9100 | -15.834% | 13 | 1,098 | -97.685% |
| 2025-11-05 | 7.6000 | 8.2100 | 7.6000 | 8.2100 | +3.141% | 5 | 1,098 | -98.051% |
| 2025-11-04 | 8.9300 | 8.9300 | 7.9600 | 7.9600 | -11.556% | 5 | 1,097 | -97.990% |
| 2025-10-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.446% | 250 | 1,095 | -98.222% |
| 2025-10-30 | 9.0600 | 9.0600 | 8.9600 | 8.9600 | +1.357% | 2 | 845 | -98.214% |
| 2025-10-29 | 9.9000 | 9.9500 | 8.8400 | 8.8400 | -3.493% | 3 | 845 | -98.190% |
| 2025-10-28 | 8.3200 | 9.1600 | 8.3200 | 9.1600 | +86.179% | 113 | 846 | -98.253% |
| 2025-10-14 | 4.4000 | 4.9600 | 4.4000 | 4.9200 | -3.529% | 25 | 846 | -96.748% |
| 2025-10-13 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +4.082% | 12 | 836 | -96.863% |
| 2025-10-10 | 6.0700 | 6.0700 | 4.9000 | 4.9000 | -14.485% | 4 | 825 | -96.735% |
| 2025-10-09 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.880% | 20 | 823 | -97.208% |
| 2025-10-08 | 5.3000 | 5.7100 | 5.3000 | 5.6800 | +12.698% | 47 | 843 | -97.183% |
| 2025-10-07 | 5.2600 | 5.2600 | 5.0400 | 5.0400 | +7.923% | 801 | 806 | -96.825% |
| 2025-10-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +19.133% | 1 | 6 | -96.574% |
| 2025-09-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +28.947% | 1 | 6 | -95.918% |
| 2025-09-17 | 2.9800 | 3.0400 | 2.9800 | 3.0400 | -6.748% | 7 | 5 | -94.737% |
| 2025-09-15 | 3.0500 | 3.2600 | 3.0500 | 3.2600 | +23.019% | 5 | 8 | -95.092% |
| 2025-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -71.258% | 2 | 3 | -93.962% |
| 2025-07-30 | 2.7900 | 9.2200 | 2.7900 | 9.2200 | 0.000% | 2 | 1 | -98.265% |