QQQ261218C00815000
QQQ Dec 18 2026 815.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-25.000%(-0.07)45Vol16,559OI
QQQ261218C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2100 | 0.1500 | 0.2100 | -25.000% | 45 | 16,535 | 0.000% |
| 2026-11-04 | 0.5100 | 0.5200 | 0.2800 | 0.2800 | -22.222% | 35 | 16,562 | -25.000% |
| 2026-11-03 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | +20.000% | 55 | 16,515 | -41.667% |
| 2026-11-02 | 0.3900 | 0.4500 | 0.3000 | 0.3000 | -28.571% | 35 | 16,505 | -30.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3300 | 0.4200 | -16.000% | 258 | 16,579 | -50.000% |
| 2026-10-29 | 0.8100 | 0.8200 | 0.5000 | 0.5000 | -59.016% | 823 | 16,296 | -58.000% |
| 2026-10-28 | 1.3600 | 1.3600 | 1.1500 | 1.2200 | +0.826% | 95 | 16,310 | -82.787% |
| 2026-10-27 | 1.0900 | 1.2400 | 1.0900 | 1.2100 | +30.108% | 49 | 16,304 | -82.645% |
| 2026-10-26 | 1.0500 | 1.0900 | 0.9300 | 0.9300 | +2.198% | 93 | 16,279 | -77.419% |
| 2026-10-23 | 0.9300 | 1.0400 | 0.9100 | 0.9100 | -12.500% | 92 | 16,270 | -76.923% |
| 2026-10-22 | 1.2100 | 1.2100 | 0.8800 | 1.0400 | -35.802% | 74 | 16,267 | -79.808% |
| 2026-10-21 | 1.4400 | 1.6700 | 1.4400 | 1.6200 | +30.645% | 40 | 16,247 | -87.037% |
| 2026-10-20 | 1.0300 | 1.5300 | 1.0300 | 1.2400 | +18.095% | 154 | 16,157 | -83.065% |
| 2026-10-19 | 1.0100 | 1.2000 | 0.9900 | 1.0500 | +29.630% | 552 | 16,088 | -80.000% |
| 2026-10-16 | 1.1600 | 1.1600 | 0.7600 | 0.8100 | -51.497% | 949 | 15,759 | -74.074% |
| 2026-10-15 | 1.2100 | 1.6700 | 1.2100 | 1.6700 | +5.031% | 512 | 15,818 | -87.425% |
| 2026-10-14 | 2.3600 | 2.5200 | 1.5800 | 1.5900 | -49.038% | 3,814 | 17,002 | -86.792% |
| 2026-10-13 | 3.0900 | 3.1200 | 2.6700 | 3.1200 | -12.360% | 66 | 17,026 | -93.269% |
| 2026-10-12 | 4.0600 | 4.0600 | 3.4900 | 3.5600 | -26.598% | 145 | 17,003 | -94.101% |
| 2026-10-09 | 5.4000 | 5.4000 | 4.7300 | 4.8500 | -0.818% | 697 | 16,863 | -95.670% |
| 2026-10-08 | 6.3100 | 6.6300 | 4.1100 | 4.8900 | -32.645% | 180 | 16,829 | -95.706% |
| 2026-10-07 | 6.8800 | 7.2600 | 6.4200 | 7.2600 | -12.319% | 194 | 16,754 | -97.107% |
| 2026-10-06 | 8.9400 | 9.6400 | 8.2800 | 8.2800 | +7.115% | 215 | 16,704 | -97.464% |
| 2026-10-05 | 6.9900 | 8.0600 | 6.8900 | 7.7300 | +13.177% | 31,242 | 37,280 | -97.283% |
| 2026-10-02 | 7.1200 | 8.2500 | 6.5900 | 6.8300 | +21.530% | 745 | 37,352 | -96.925% |
| 2026-10-01 | 5.5200 | 5.8900 | 4.7700 | 5.6200 | +7.252% | 113 | 37,397 | -96.263% |
| 2026-09-30 | 5.3900 | 6.2100 | 5.2400 | 5.2400 | +2.745% | 141 | 37,398 | -95.992% |
| 2026-09-29 | 5.0500 | 5.3000 | 4.7100 | 5.1000 | +8.051% | 175 | 37,318 | -95.882% |
| 2026-09-28 | 5.5100 | 5.5100 | 4.1300 | 4.7200 | -30.792% | 458 | 37,372 | -95.551% |
| 2026-09-25 | 6.3600 | 6.9300 | 5.9800 | 6.8200 | +5.247% | 2,967 | 35,144 | -96.921% |
| 2026-09-24 | 5.3000 | 6.7300 | 5.2900 | 6.4800 | +1.408% | 118 | 35,172 | -96.759% |
| 2026-09-23 | 7.4900 | 7.4900 | 5.6600 | 6.3900 | -17.761% | 1,816 | 35,968 | -96.714% |
| 2026-09-22 | 6.7000 | 8.0000 | 6.7000 | 7.7700 | +17.195% | 6,856 | 30,030 | -97.297% |
| 2026-09-21 | 3.6000 | 7.0000 | 3.6000 | 6.6300 | +154.023% | 26,865 | 6,211 | -96.833% |
| 2026-09-18 | 2.8900 | 2.8900 | 2.4300 | 2.6100 | +0.385% | 133 | 6,172 | -91.954% |
| 2026-09-17 | 2.4000 | 2.6000 | 2.3800 | 2.6000 | +35.417% | 22 | 6,198 | -91.923% |
| 2026-09-16 | 2.0800 | 2.2600 | 1.7200 | 1.9200 | 0.000% | 247 | 6,247 | -89.063% |
| 2026-09-15 | 2.1800 | 2.1800 | 1.9200 | 1.9200 | -20.332% | 32 | 6,235 | -89.063% |
| 2026-09-14 | 2.1700 | 2.6500 | 2.1400 | 2.4100 | -19.934% | 78 | 6,181 | -91.286% |
| 2026-09-11 | 3.4400 | 3.4400 | 3.0100 | 3.0100 | -3.526% | 185 | 6,194 | -93.023% |
| 2026-09-10 | 3.1000 | 3.4600 | 3.1000 | 3.1200 | -19.588% | 63 | 6,191 | -93.269% |
| 2026-09-09 | 3.9600 | 4.1200 | 3.7700 | 3.8800 | -11.818% | 168 | 6,132 | -94.588% |
| 2026-09-08 | 4.4200 | 4.4300 | 4.0300 | 4.4000 | +11.675% | 96 | 6,047 | -95.227% |
| 2026-09-04 | 3.4000 | 3.9600 | 3.4000 | 3.9400 | +3.684% | 392 | 6,120 | -94.670% |
| 2026-09-03 | 2.7500 | 3.8000 | 2.7500 | 3.8000 | +50.794% | 47 | 6,120 | -94.474% |
| 2026-09-01 | 2.5600 | 2.8000 | 2.5200 | 2.5200 | -31.335% | 113 | 6,196 | -91.667% |
| 2026-08-31 | 4.2000 | 4.2000 | 3.4000 | 3.6700 | -19.163% | 59 | 6,184 | -94.278% |
| 2026-08-28 | 5.0000 | 5.4400 | 4.5400 | 4.5400 | -15.613% | 11 | 6,180 | -95.374% |
| 2026-08-27 | 4.9300 | 5.3800 | 4.8300 | 5.3800 | +15.699% | 36 | 6,193 | -96.097% |
| 2026-08-26 | 4.6200 | 4.6900 | 4.3900 | 4.6500 | +3.795% | 104 | 6,173 | -95.484% |
| 2026-08-25 | 4.8400 | 5.0500 | 4.4800 | 4.4800 | +4.429% | 11 | 6,168 | -95.313% |
| 2026-08-24 | 4.5400 | 4.5400 | 4.1700 | 4.2900 | -23.801% | 74 | 6,146 | -95.105% |
| 2026-08-21 | 5.3600 | 5.6300 | 5.3500 | 5.6300 | -1.401% | 5 | 6,144 | -96.270% |
| 2026-08-20 | 5.7900 | 5.7900 | 5.7100 | 5.7100 | -12.824% | 8 | 6,139 | -96.322% |
| 2026-08-19 | 6.4500 | 6.5800 | 6.4100 | 6.5500 | -5.755% | 32 | 6,139 | -96.794% |
| 2026-08-18 | 7.1800 | 7.1800 | 6.8300 | 6.9500 | -27.529% | 9 | 6,140 | -96.978% |
| 2026-08-17 | 10.4800 | 10.4900 | 9.5900 | 9.5900 | -4.767% | 9 | 6,143 | -97.810% |
| 2026-08-14 | 11.7100 | 11.7100 | 10.0500 | 10.0700 | -11.667% | 36 | 6,141 | -97.915% |
| 2026-08-13 | 11.5100 | 11.5900 | 11.1200 | 11.4000 | +24.863% | 17 | 6,131 | -98.158% |
| 2026-08-12 | 10.0000 | 10.0000 | 8.8500 | 9.1300 | +10.936% | 11 | 6,138 | -97.700% |
| 2026-08-11 | 9.5500 | 9.5500 | 8.0500 | 8.2300 | -13.550% | 36 | 6,170 | -97.448% |
| 2026-08-10 | 10.4300 | 10.4300 | 9.5200 | 9.5200 | -7.483% | 38 | 6,150 | -97.794% |
| 2026-08-07 | 10.2500 | 10.8300 | 10.2500 | 10.2900 | +11.726% | 71 | 6,135 | -97.959% |
| 2026-08-06 | 9.6600 | 10.5000 | 8.9800 | 9.2100 | -12.867% | 112 | 7,766 | -97.720% |
| 2026-08-05 | 14.9900 | 15.0100 | 10.5700 | 10.5700 | -24.822% | 7,723 | 7,601 | -98.013% |
| 2026-08-04 | 7.7900 | 14.2900 | 7.7900 | 14.0600 | +109.851% | 129 | 7,625 | -98.506% |
| 2026-08-03 | 5.9500 | 6.7100 | 5.9500 | 6.7000 | +36.735% | 7,249 | 1,071 | -96.866% |
| 2026-07-31 | 6.1700 | 6.3000 | 4.7200 | 4.9000 | -1.210% | 9 | 1,072 | -95.714% |
| 2026-07-30 | 4.7400 | 5.1400 | 4.5900 | 4.9600 | +46.313% | 31 | 1,068 | -95.766% |
| 2026-07-29 | 3.5000 | 3.5200 | 3.3600 | 3.3900 | -18.705% | 75 | 999 | -93.805% |
| 2026-07-28 | 4.5000 | 4.5000 | 3.7400 | 4.1700 | -12.944% | 28 | 1,001 | -94.964% |
| 2026-07-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -18.259% | 1 | 1,001 | -95.616% |
| 2026-07-24 | 6.7500 | 6.8400 | 5.8000 | 5.8600 | -16.643% | 104 | 1,005 | -96.416% |
| 2026-07-23 | 8.0000 | 8.0000 | 7.0300 | 7.0300 | -29.133% | 41 | 974 | -97.013% |
| 2026-07-22 | 10.3800 | 10.3900 | 9.9200 | 9.9200 | -2.745% | 25 | 958 | -97.883% |
| 2026-07-21 | 9.6000 | 10.5100 | 9.2600 | 10.2000 | +24.390% | 75 | 904 | -97.941% |
| 2026-07-20 | 9.1100 | 9.1100 | 8.2000 | 8.2000 | -14.583% | 7 | 904 | -97.439% |
| 2026-07-17 | 8.4700 | 9.6000 | 7.7300 | 9.6000 | -11.111% | 161 | 857 | -97.812% |
| 2026-07-16 | 11.4300 | 11.4300 | 10.2900 | 10.8000 | -25.977% | 75 | 857 | -98.056% |
| 2026-07-14 | 14.8900 | 14.8900 | 14.5900 | 14.5900 | -12.267% | 2 | 857 | -98.561% |
| 2026-07-10 | 16.3300 | 16.6300 | 16.2300 | 16.6300 | -0.120% | 95 | 943 | -98.737% |
| 2026-07-09 | 16.5500 | 17.5500 | 16.5000 | 16.6500 | +20.915% | 91 | 925 | -98.739% |
| 2026-07-08 | 13.5100 | 13.7700 | 13.5100 | 13.7700 | +2.000% | 5 | 925 | -98.475% |
| 2026-07-07 | 14.2500 | 14.8600 | 13.5000 | 13.5000 | -26.829% | 3 | 927 | -98.444% |
| 2026-07-06 | 18.1500 | 18.6500 | 18.1500 | 18.4500 | +18.573% | 3 | 927 | -98.862% |
| 2026-07-02 | 17.3800 | 17.3800 | 15.5600 | 15.5600 | -20.855% | 6 | 929 | -98.650% |
| 2026-07-01 | 20.2200 | 20.5700 | 19.6600 | 19.6600 | -18.592% | 31 | 955 | -98.932% |
| 2026-06-30 | 20.8500 | 24.1500 | 20.8500 | 24.1500 | +32.547% | 60 | 963 | -99.130% |
| 2026-06-29 | 18.2200 | 18.2900 | 18.2200 | 18.2200 | +10.024% | 83 | 972 | -98.847% |
| 2026-06-26 | 16.6900 | 17.6400 | 16.5500 | 16.5600 | -16.616% | 7 | 969 | -98.732% |
| 2026-06-25 | 19.1600 | 19.8600 | 19.1600 | 19.8600 | +14.467% | 5 | 971 | -98.943% |
| 2026-06-24 | 19.6500 | 20.2800 | 16.7200 | 17.3500 | -13.981% | 175 | 963 | -98.790% |
| 2026-06-23 | 21.5900 | 21.6100 | 20.1400 | 20.1700 | -24.767% | 5 | 960 | -98.959% |
| 2026-06-22 | 26.6900 | 26.8100 | 26.1000 | 26.8100 | -4.010% | 125 | 985 | -99.217% |
| 2026-06-18 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +13.077% | 2 | 986 | -99.248% |
| 2026-06-17 | 25.2200 | 25.2700 | 24.6900 | 24.7000 | -0.604% | 25 | 980 | -99.150% |
| 2026-06-16 | 25.4500 | 25.4500 | 24.8500 | 24.8500 | -12.469% | 2 | 982 | -99.155% |
| 2026-06-15 | 26.0100 | 28.4100 | 26.0100 | 28.3900 | +33.161% | 21 | 983 | -99.260% |
| 2026-06-12 | 21.9100 | 21.9100 | 21.3200 | 21.3200 | +3.245% | 16 | 968 | -99.015% |
| 2026-06-11 | 16.0900 | 20.6500 | 16.0300 | 20.6500 | +33.226% | 5 | 967 | -98.983% |
| 2026-06-10 | 15.5500 | 15.5500 | 15.5000 | 15.5000 | +11.271% | 20 | 978 | -98.645% |
| 2026-06-09 | 20.5100 | 20.5100 | 13.2200 | 13.9300 | -25.348% | 3 | 977 | -98.492% |
| 2026-06-08 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +9.187% | 8 | 969 | -98.875% |
| 2026-06-05 | 22.9200 | 22.9200 | 17.0900 | 17.0900 | -38.303% | 30 | 972 | -98.771% |
| 2026-06-04 | 25.0200 | 27.7300 | 25.0200 | 27.7000 | -6.229% | 744 | 1,357 | -99.242% |
| 2026-06-03 | 28.8800 | 29.8200 | 27.9200 | 29.5400 | +1.582% | 771 | 725 | -99.289% |
| 2026-06-02 | 29.2300 | 29.4100 | 28.3500 | 29.0800 | +3.894% | 58 | 682 | -99.278% |
| 2026-06-01 | 25.1600 | 28.6000 | 25.1600 | 27.9900 | +10.632% | 21 | 668 | -99.250% |
| 2026-05-29 | 25.7200 | 26.2400 | 25.0000 | 25.3000 | +1.852% | 231 | 517 | -99.170% |
| 2026-05-28 | 23.0500 | 24.8400 | 23.0500 | 24.8400 | +11.490% | 42 | 507 | -99.155% |
| 2026-05-27 | 23.1200 | 23.1200 | 22.0700 | 22.2800 | -0.045% | 30 | 491 | -99.057% |
| 2026-05-26 | 22.1000 | 22.7300 | 20.9600 | 22.2900 | +24.386% | 33 | 493 | -99.058% |
| 2026-05-22 | 18.1300 | 18.1700 | 17.9200 | 17.9200 | +11.860% | 35 | 481 | -98.828% |
| 2026-05-21 | 14.5800 | 16.0200 | 14.5800 | 16.0200 | +1.908% | 94 | 416 | -98.689% |
| 2026-05-20 | 13.7200 | 16.3700 | 13.7200 | 15.7200 | +24.073% | 59 | 363 | -98.664% |
| 2026-05-19 | 12.7400 | 13.8900 | 11.6100 | 12.6700 | -4.808% | 58 | 340 | -98.343% |
| 2026-05-18 | 16.0000 | 16.0000 | 13.3100 | 13.3100 | -20.347% | 13 | 332 | -98.422% |
| 2026-05-15 | 17.3300 | 17.5000 | 16.5800 | 16.7100 | -20.504% | 62 | 287 | -98.743% |
| 2026-05-14 | 19.8800 | 21.5400 | 19.8800 | 21.0200 | +11.630% | 5 | 287 | -99.001% |
| 2026-05-13 | 16.6300 | 18.8300 | 16.6300 | 18.8300 | +36.449% | 28 | 272 | -98.885% |
| 2026-05-12 | 15.0300 | 15.0300 | 12.2800 | 13.8000 | -22.776% | 77 | 272 | -98.478% |
| 2026-05-11 | 17.8000 | 17.9200 | 17.7400 | 17.8700 | +9.699% | 68 | 272 | -98.825% |
| 2026-05-08 | 14.3200 | 16.6300 | 14.3200 | 16.2900 | +45.317% | 236 | 274 | -98.711% |
| 2026-05-07 | 13.0200 | 13.0200 | 11.0000 | 11.2100 | -2.775% | 174 | 290 | -98.127% |
| 2026-05-06 | 9.8500 | 11.5300 | 9.7000 | 11.5300 | +42.698% | 264 | 319 | -98.179% |
| 2026-05-05 | 8.1500 | 8.1500 | 7.9600 | 8.0800 | +26.646% | 48 | 174 | -97.401% |
| 2026-05-04 | 6.4500 | 6.5600 | 6.2500 | 6.3800 | -6.314% | 84 | 169 | -96.708% |
| 2026-05-01 | 6.5000 | 6.9700 | 6.5000 | 6.8100 | +33.008% | 17 | 155 | -96.916% |
| 2026-04-30 | 5.5100 | 5.5100 | 5.1200 | 5.1200 | +3.226% | 2 | 155 | -95.898% |
| 2026-04-29 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -12.676% | 4 | 155 | -95.766% |
| 2026-04-27 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.560% | 1 | 152 | -96.303% |
| 2026-04-24 | 5.0200 | 5.7700 | 5.0200 | 5.7700 | +33.565% | 2 | 151 | -96.360% |
| 2026-04-23 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.271% | 1 | 152 | -95.139% |
| 2026-04-21 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.920% | 1 | 150 | -94.737% |
| 2026-04-17 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | +16.431% | 2 | 150 | -94.891% |
| 2026-04-16 | 3.0800 | 3.5300 | 3.0800 | 3.5300 | +40.637% | 2 | 150 | -94.051% |
| 2026-04-15 | 2.5200 | 2.6400 | 2.5100 | 2.5100 | +52.121% | 47 | 149 | -91.633% |
| 2026-03-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 20 | 132 | -87.273% |
| 2026-03-06 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | -4.420% | 20 | 167 | -87.861% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.122% | 125 | 167 | -88.398% |
| 2026-02-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.742% | 10 | 190 | -89.340% |
| 2026-02-26 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +11.765% | 30 | 180 | -89.952% |
| 2026-02-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.780% | 5 | 165 | -88.770% |
| 2026-02-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 10 | 160 | -89.756% |
| 2026-02-18 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -1.493% | 100 | 150 | -89.394% |
| 2026-02-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 30 | 80 | -89.552% |
| 2026-02-13 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -21.569% | 30 | 58 | -89.500% |
| 2026-02-04 | 2.5700 | 2.5700 | 2.4800 | 2.5500 | -28.371% | 5 | 58 | -91.765% |
| 2026-02-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -21.930% | 2 | 59 | -94.101% |
| 2026-01-28 | 4.6600 | 4.6600 | 4.5600 | 4.5600 | +25.967% | 2 | 59 | -95.395% |
| 2026-01-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -12.560% | 30 | 57 | -94.199% |
| 2026-01-09 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -6.122% | 3 | 62 | -94.928% |
| 2026-01-07 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +15.748% | 1 | 62 | -95.238% |
| 2026-01-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -10.353% | 1 | 61 | -94.488% |
| 2025-12-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.526% | 1 | 61 | -95.059% |
| 2025-12-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 1 | 61 | -95.579% |
| 2025-12-12 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -24.252% | 1 | 61 | -95.634% |
| 2025-12-02 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +18.470% | 3 | 61 | -96.693% |
| 2025-11-25 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -10.518% | 1 | 61 | -96.082% |
| 2025-11-18 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -17.265% | 30 | 60 | -96.494% |
| 2025-11-13 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -16.782% | 1 | 30 | -97.099% |
| 2025-11-12 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | -20.909% | 4 | 29 | -97.586% |
| 2025-10-29 | 10.5300 | 11.0000 | 10.5000 | 11.0000 | +47.651% | 4 | 27 | -98.091% |
| 2025-10-27 | 7.3800 | 7.4500 | 7.3800 | 7.4500 | +17.323% | 2 | 27 | -97.181% |
| 2025-10-24 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | +11.993% | 10 | 27 | -96.693% |
| 2025-10-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -2.073% | 1 | 27 | -96.296% |
| 2025-10-16 | 5.7800 | 5.7900 | 5.7800 | 5.7900 | +9.245% | 17 | 26 | -96.373% |
| 2025-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 12 | -96.038% |
| 2025-10-10 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -11.496% | 4 | 11 | -95.670% |
| 2025-10-07 | 5.7300 | 5.7300 | 5.4800 | 5.4800 | +28.638% | 6 | 8 | -96.168% |
| 2025-09-25 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -13.939% | 2 | 3 | -95.070% |
| 2025-09-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +115.217% | 1 | 4 | -95.758% |
| 2025-09-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 1 | 4 | -90.870% |
| 2025-08-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -22.112% | 1 | 3 | -91.102% |
| 2025-08-18 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +9.386% | 1 | 2 | -93.069% |
| 2025-07-14 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +2.214% | 2 | 2 | -92.419% |
| 2025-07-11 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | 0.000% | 2 | 1 | -92.251% |