Dark

QQQ20261218C815
QQQ Dec 18 2026 815.00 Call (QQQ261218C00815000)
option OPRA

EOD

Aug 6, 2026

9.21-12.867%(-1.36)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6600	10.5000	8.9800	9.2100	-12.867%	112	6,135	0.000%
2026-08-05	14.9900	15.0100	10.5700	10.5700	-24.822%	7,723	7,766	-12.867%
2026-08-04	7.7900	14.2900	7.7900	14.0600	+109.851%	129	7,601	-34.495%
2026-08-03	5.9500	6.7100	5.9500	6.7000	+36.735%	7,249	7,625	+37.463%
2026-07-31	6.1700	6.3000	4.7200	4.9000	-1.210%	9	1,071	+87.959%
2026-07-30	4.7400	5.1400	4.5900	4.9600	+46.313%	31	1,072	+85.685%
2026-07-29	3.5000	3.5200	3.3600	3.3900	-18.705%	75	1,068	+171.681%
2026-07-28	4.5000	4.5000	3.7400	4.1700	-12.944%	28	999	+120.863%
2026-07-27	4.7900	4.7900	4.7900	4.7900	-18.259%	1	1,001	+92.276%
2026-07-24	6.7500	6.8400	5.8000	5.8600	-16.643%	104	1,001	+57.167%
2026-07-23	8.0000	8.0000	7.0300	7.0300	-29.133%	41	1,005	+31.010%
2026-07-22	10.3800	10.3900	9.9200	9.9200	-2.745%	25	974	-7.157%
2026-07-21	9.6000	10.5100	9.2600	10.2000	+24.390%	75	958	-9.706%
2026-07-20	9.1100	9.1100	8.2000	8.2000	-14.583%	7	904	+12.317%
2026-07-17	8.4700	9.6000	7.7300	9.6000	-11.111%	161	904	-4.062%
2026-07-16	11.4300	11.4300	10.2900	10.8000	-25.977%	75	857	-14.722%
2026-07-14	14.8900	14.8900	14.5900	14.5900	-12.267%	2	857	-36.875%
2026-07-10	16.3300	16.6300	16.2300	16.6300	-0.120%	95	857	-44.618%
2026-07-09	16.5500	17.5500	16.5000	16.6500	+20.915%	91	943	-44.685%
2026-07-08	13.5100	13.7700	13.5100	13.7700	+2.000%	5	925	-33.115%
2026-07-07	14.2500	14.8600	13.5000	13.5000	-26.829%	3	925	-31.778%
2026-07-06	18.1500	18.6500	18.1500	18.4500	+18.573%	3	927	-50.081%
2026-07-02	17.3800	17.3800	15.5600	15.5600	-20.855%	6	929	-40.810%
2026-07-01	20.2200	20.5700	19.6600	19.6600	-18.592%	31	929	-53.154%
2026-06-30	20.8500	24.1500	20.8500	24.1500	+32.547%	60	955	-61.863%
2026-06-29	18.2200	18.2900	18.2200	18.2200	+10.024%	83	963	-49.451%
2026-06-26	16.6900	17.6400	16.5500	16.5600	-16.616%	7	972	-44.384%
2026-06-25	19.1600	19.8600	19.1600	19.8600	+14.467%	5	969	-53.625%
2026-06-24	19.6500	20.2800	16.7200	17.3500	-13.981%	175	971	-46.916%
2026-06-23	21.5900	21.6100	20.1400	20.1700	-24.767%	5	963	-54.338%
2026-06-22	26.6900	26.8100	26.1000	26.8100	-4.010%	125	960	-65.647%
2026-06-18	27.9300	27.9300	27.9300	27.9300	+13.077%	2	980	-67.025%
2026-06-17	25.2200	25.2700	24.6900	24.7000	-0.604%	25	980	-62.713%
2026-06-16	25.4500	25.4500	24.8500	24.8500	-12.469%	2	980	-62.938%
2026-06-15	26.0100	28.4100	26.0100	28.3900	+33.161%	21	968	-67.559%
2026-06-12	21.9100	21.9100	21.3200	21.3200	+3.245%	16	968	-56.801%
2026-06-11	16.0900	20.6500	16.0300	20.6500	+33.226%	5	968	-55.400%
2026-06-10	15.5500	15.5500	15.5000	15.5000	+11.271%	20	967	-40.581%
2026-06-09	20.5100	20.5100	13.2200	13.9300	-25.348%	3	978	-33.884%
2026-06-08	18.6600	18.6600	18.6600	18.6600	+9.187%	8	977	-50.643%
2026-06-05	22.9200	22.9200	17.0900	17.0900	-38.303%	30	969	-46.109%
2026-06-04	25.0200	27.7300	25.0200	27.7000	-6.229%	744	972	-66.751%
2026-06-03	28.8800	29.8200	27.9200	29.5400	+1.582%	771	1,357	-68.822%
2026-06-02	29.2300	29.4100	28.3500	29.0800	+3.894%	58	725	-68.329%
2026-06-01	25.1600	28.6000	25.1600	27.9900	+10.632%	21	682	-67.095%
2026-05-29	25.7200	26.2400	25.0000	25.3000	+1.852%	231	668	-63.597%
2026-05-28	23.0500	24.8400	23.0500	24.8400	+11.490%	42	517	-62.923%
2026-05-27	23.1200	23.1200	22.0700	22.2800	-0.045%	30	507	-58.662%
2026-05-26	22.1000	22.7300	20.9600	22.2900	+24.386%	33	491	-58.681%
2026-05-22	18.1300	18.1700	17.9200	17.9200	+11.860%	35	493	-48.605%
2026-05-21	14.5800	16.0200	14.5800	16.0200	+1.908%	94	481	-42.509%
2026-05-20	13.7200	16.3700	13.7200	15.7200	+24.073%	59	481	-41.412%
2026-05-19	12.7400	13.8900	11.6100	12.6700	-4.808%	58	340	-27.309%
2026-05-18	16.0000	16.0000	13.3100	13.3100	-20.347%	13	340	-30.804%
2026-05-15	17.3300	17.5000	16.5800	16.7100	-20.504%	62	340	-44.883%
2026-05-14	19.8800	21.5400	19.8800	21.0200	+11.630%	5	287	-56.185%
2026-05-13	16.6300	18.8300	16.6300	18.8300	+36.449%	28	272	-51.089%
2026-05-12	15.0300	15.0300	12.2800	13.8000	-22.776%	77	272	-33.261%
2026-05-11	17.8000	17.9200	17.7400	17.8700	+9.699%	68	272	-48.461%
2026-05-08	14.3200	16.6300	14.3200	16.2900	+45.317%	236	274	-43.462%
2026-05-07	13.0200	13.0200	11.0000	11.2100	-2.775%	174	290	-17.841%
2026-05-06	9.8500	11.5300	9.7000	11.5300	+42.698%	264	319	-20.121%
2026-05-05	8.1500	8.1500	7.9600	8.0800	+26.646%	48	174	+13.985%
2026-05-04	6.4500	6.5600	6.2500	6.3800	-6.314%	84	169	+44.357%
2026-05-01	6.5000	6.9700	6.5000	6.8100	+33.008%	17	155	+35.242%
2026-04-30	5.5100	5.5100	5.1200	5.1200	+3.226%	2	155	+79.883%
2026-04-29	4.9500	4.9600	4.9500	4.9600	-12.676%	4	155	+85.685%
2026-04-27	5.6800	5.6800	5.6800	5.6800	-1.560%	1	152	+62.148%
2026-04-24	5.0200	5.7700	5.0200	5.7700	+33.565%	2	151	+59.619%
2026-04-23	4.3200	4.3200	4.3200	4.3200	+8.271%	1	152	+113.194%
2026-04-21	3.9900	3.9900	3.9900	3.9900	-2.920%	1	150	+130.827%
2026-04-17	4.0500	4.1100	4.0500	4.1100	+16.431%	2	150	+124.088%
2026-04-16	3.0800	3.5300	3.0800	3.5300	+40.637%	2	150	+160.907%
2026-04-15	2.5200	2.6400	2.5100	2.5100	+52.121%	47	149	+266.932%
2026-03-17	1.6500	1.6500	1.6500	1.6500	-4.624%	20	132	+458.182%
2026-03-06	1.6500	1.7300	1.6500	1.7300	-4.420%	20	167	+432.370%
2026-03-03	1.8100	1.8100	1.8100	1.8100	-8.122%	125	167	+408.840%
2026-02-27	1.9700	1.9700	1.9700	1.9700	-5.742%	10	190	+367.513%
2026-02-26	2.1000	2.1000	2.0900	2.0900	+11.765%	30	180	+340.670%
2026-02-23	1.8700	1.8700	1.8700	1.8700	-8.780%	5	165	+392.513%
2026-02-19	2.0500	2.0500	2.0500	2.0500	+3.535%	10	160	+349.268%
2026-02-18	2.0000	2.0000	1.9800	1.9800	-1.493%	100	150	+365.152%
2026-02-17	2.0100	2.0100	2.0100	2.0100	+0.500%	30	80	+358.209%
2026-02-13	2.0500	2.0500	2.0000	2.0000	-21.569%	30	58	+360.500%
2026-02-04	2.5700	2.5700	2.4800	2.5500	-28.371%	5	58	+261.176%
2026-02-02	3.5600	3.5600	3.5600	3.5600	-21.930%	2	59	+158.708%
2026-01-28	4.6600	4.6600	4.5600	4.5600	+25.967%	2	59	+101.974%
2026-01-14	3.6200	3.6200	3.6200	3.6200	-12.560%	30	57	+154.420%
2026-01-09	4.1400	4.1400	4.1400	4.1400	-6.122%	3	62	+122.464%
2026-01-07	4.4100	4.4100	4.4100	4.4100	+15.748%	1	62	+108.844%
2026-01-05	3.8100	3.8100	3.8100	3.8100	-10.353%	1	61	+141.732%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-10.526%	1	61	+116.706%
2025-12-15	4.7500	4.7500	4.7500	4.7500	-1.247%	1	61	+93.895%
2025-12-12	4.8100	4.8100	4.8100	4.8100	-24.252%	1	61	+91.476%
2025-12-02	6.3000	6.3500	6.3000	6.3500	+18.470%	3	61	+45.039%
2025-11-25	5.3600	5.3600	5.3600	5.3600	-10.518%	1	61	+71.828%
2025-11-18	5.9900	5.9900	5.9900	5.9900	-17.265%	30	60	+53.756%
2025-11-13	7.2400	7.2400	7.2400	7.2400	-16.782%	1	30	+27.210%
2025-11-12	8.7400	8.7400	8.7000	8.7000	-20.909%	4	29	+5.862%
2025-10-29	10.5300	11.0000	10.5000	11.0000	+47.651%	4	27	-16.273%
2025-10-27	7.3800	7.4500	7.3800	7.4500	+17.323%	2	27	+23.624%
2025-10-24	6.3600	6.3600	6.3500	6.3500	+11.993%	10	27	+45.039%
2025-10-21	5.6700	5.6700	5.6700	5.6700	-2.073%	1	27	+62.434%
2025-10-16	5.7800	5.7900	5.7800	5.7900	+9.245%	17	26	+59.067%
2025-10-13	5.3000	5.3000	5.3000	5.3000	+9.278%	1	12	+73.774%
2025-10-10	5.5000	5.5000	4.8500	4.8500	-11.496%	4	11	+89.897%
2025-10-07	5.7300	5.7300	5.4800	5.4800	+28.638%	6	8	+68.066%
2025-09-25	4.2600	4.2600	4.2600	4.2600	-13.939%	2	3	+116.197%
2025-09-24	4.9500	4.9500	4.9500	4.9500	+115.217%	1	4	+86.061%
2025-09-03	2.3000	2.3000	2.3000	2.3000	-2.542%	1	4	+300.435%
2025-08-21	2.3600	2.3600	2.3600	2.3600	-22.112%	1	3	+290.254%
2025-08-18	3.0300	3.0300	3.0300	3.0300	+9.386%	1	2	+203.960%
2025-07-14	2.7900	2.7900	2.7700	2.7700	+2.214%	2	2	+232.491%
2025-07-11	2.7200	2.7200	2.7100	2.7100	0.000%	2	1	+239.852%