QQQ261218C00810000
QQQ Dec 18 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-32.353%(-0.11)8,200Vol30,505OI
QQQ261218C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 0.2700 | 0.1600 | 0.2300 | -32.353% | 8,200 | 22,489 | 0.000% |
| 2026-11-04 | 0.4600 | 0.6000 | 0.3400 | 0.3400 | -19.048% | 111 | 22,587 | -32.353% |
| 2026-11-03 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +10.526% | 21 | 22,582 | -45.238% |
| 2026-11-02 | 0.4500 | 0.5000 | 0.3700 | 0.3800 | -2.564% | 30 | 22,573 | -39.474% |
| 2026-10-30 | 0.4900 | 0.5100 | 0.3900 | 0.3900 | -40.909% | 301 | 22,637 | -41.026% |
| 2026-10-29 | 1.1200 | 1.1200 | 0.6000 | 0.6600 | -53.521% | 1,597 | 22,550 | -65.152% |
| 2026-10-28 | 1.6000 | 1.7500 | 1.3400 | 1.4200 | 0.000% | 206 | 22,555 | -83.803% |
| 2026-10-27 | 1.3200 | 1.5200 | 1.2300 | 1.4200 | +24.561% | 7,688 | 17,537 | -83.803% |
| 2026-10-26 | 1.2800 | 1.3300 | 1.1300 | 1.1400 | +5.556% | 381 | 17,406 | -79.825% |
| 2026-10-23 | 1.1600 | 1.2300 | 1.0700 | 1.0800 | -13.600% | 91 | 17,439 | -78.704% |
| 2026-10-22 | 1.3100 | 1.4000 | 1.0700 | 1.2500 | -36.224% | 219 | 17,400 | -81.600% |
| 2026-10-21 | 1.6800 | 2.0400 | 1.6400 | 1.9600 | +42.029% | 145 | 17,637 | -88.265% |
| 2026-10-20 | 1.2100 | 1.8200 | 1.1200 | 1.3800 | -5.479% | 292 | 17,617 | -83.333% |
| 2026-10-19 | 1.3100 | 1.5500 | 1.2400 | 1.4600 | +46.000% | 8,017 | 19,197 | -84.247% |
| 2026-10-16 | 1.6000 | 1.6000 | 0.9500 | 1.0000 | -51.456% | 999 | 19,070 | -77.000% |
| 2026-10-15 | 1.6900 | 2.0600 | 1.4600 | 2.0600 | +4.040% | 738 | 19,189 | -88.835% |
| 2026-10-14 | 3.0000 | 3.0500 | 1.9600 | 1.9800 | -46.917% | 722 | 19,321 | -88.384% |
| 2026-10-13 | 3.2900 | 3.9100 | 3.1400 | 3.7300 | -13.457% | 445 | 19,379 | -93.834% |
| 2026-10-12 | 4.8100 | 5.0700 | 4.1500 | 4.3100 | -23.310% | 323 | 19,512 | -94.664% |
| 2026-10-09 | 6.2900 | 6.4500 | 5.5200 | 5.6200 | -3.270% | 215 | 19,482 | -95.907% |
| 2026-10-08 | 7.3500 | 7.8200 | 4.8900 | 5.8100 | -30.916% | 284 | 19,466 | -96.041% |
| 2026-10-07 | 7.9000 | 8.5000 | 7.3700 | 8.4100 | -13.030% | 643 | 19,618 | -97.265% |
| 2026-10-06 | 10.1200 | 10.8600 | 9.3600 | 9.6700 | +7.087% | 547 | 19,705 | -97.622% |
| 2026-10-05 | 7.6500 | 9.2600 | 7.6500 | 9.0300 | +17.425% | 302 | 19,665 | -97.453% |
| 2026-10-02 | 7.9300 | 9.3000 | 7.5400 | 7.6900 | +34.912% | 1,630 | 19,859 | -97.009% |
| 2026-10-01 | 6.6700 | 6.6700 | 5.5600 | 5.7000 | -6.404% | 53 | 19,930 | -95.965% |
| 2026-09-30 | 6.5400 | 7.2000 | 6.0900 | 6.0900 | +4.460% | 1,398 | 20,225 | -96.223% |
| 2026-09-29 | 5.8600 | 6.0900 | 5.3000 | 5.8300 | +5.425% | 681 | 20,594 | -96.055% |
| 2026-09-28 | 6.2700 | 6.2700 | 4.8500 | 5.5300 | -27.428% | 843 | 21,047 | -95.841% |
| 2026-09-25 | 7.5900 | 7.8800 | 6.8500 | 7.6200 | +2.695% | 681 | 21,419 | -96.982% |
| 2026-09-24 | 6.5500 | 7.7100 | 6.2900 | 7.4200 | +2.770% | 252 | 21,492 | -96.900% |
| 2026-09-23 | 7.6600 | 7.6600 | 6.5100 | 7.2200 | -17.391% | 307 | 21,501 | -96.814% |
| 2026-09-22 | 7.6300 | 8.7400 | 7.6300 | 8.7400 | +17.473% | 311 | 19,529 | -97.368% |
| 2026-09-21 | 4.4600 | 7.9300 | 4.4600 | 7.4400 | +144.737% | 2,230 | 19,453 | -96.909% |
| 2026-09-18 | 3.3100 | 3.3300 | 2.9500 | 3.0400 | -0.654% | 33 | 19,450 | -92.434% |
| 2026-09-17 | 2.7800 | 3.1000 | 2.7000 | 3.0600 | +39.091% | 1,118 | 18,428 | -92.484% |
| 2026-09-16 | 2.4000 | 2.6500 | 2.0100 | 2.2000 | +0.917% | 218 | 18,428 | -89.545% |
| 2026-09-15 | 2.3800 | 2.3800 | 2.1600 | 2.1800 | -24.828% | 102 | 18,412 | -89.450% |
| 2026-09-14 | 2.4100 | 3.0900 | 2.4100 | 2.9000 | -16.427% | 115 | 18,343 | -92.069% |
| 2026-09-11 | 3.7300 | 3.9400 | 3.4700 | 3.4700 | -1.700% | 357 | 20,428 | -93.372% |
| 2026-09-10 | 3.5300 | 3.9500 | 3.4800 | 3.5300 | -23.593% | 2,221 | 16,356 | -93.484% |
| 2026-09-09 | 4.4800 | 4.6900 | 4.2900 | 4.6200 | -2.532% | 119 | 16,357 | -95.022% |
| 2026-09-08 | 5.0300 | 5.1000 | 4.3800 | 4.7400 | +3.720% | 247 | 16,353 | -95.148% |
| 2026-09-04 | 4.5500 | 4.6400 | 3.9500 | 4.5700 | +7.026% | 229 | 16,360 | -94.967% |
| 2026-09-03 | 3.2200 | 4.3100 | 3.1900 | 4.2700 | +45.238% | 74 | 16,343 | -94.614% |
| 2026-09-02 | 2.9600 | 3.2300 | 2.8900 | 2.9400 | -0.339% | 217 | 16,378 | -92.177% |
| 2026-09-01 | 3.0000 | 3.3100 | 2.9100 | 2.9500 | -30.588% | 117 | 16,306 | -92.203% |
| 2026-08-31 | 4.3000 | 4.3000 | 3.9000 | 4.2500 | -11.826% | 54 | 16,311 | -94.588% |
| 2026-08-28 | 5.8600 | 5.8600 | 4.8200 | 4.8200 | -17.607% | 72 | 16,340 | -95.228% |
| 2026-08-27 | 5.5400 | 6.0400 | 5.5300 | 5.8500 | +14.035% | 133 | 16,332 | -96.068% |
| 2026-08-26 | 5.2800 | 5.2800 | 4.7600 | 5.1300 | -0.581% | 168 | 16,423 | -95.517% |
| 2026-08-25 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +7.500% | 23 | 16,446 | -95.543% |
| 2026-08-24 | 5.1000 | 5.1400 | 4.6100 | 4.8000 | -24.171% | 85 | 16,434 | -95.208% |
| 2026-08-21 | 6.2900 | 6.4500 | 6.0200 | 6.3300 | +0.957% | 51 | 16,441 | -96.367% |
| 2026-08-20 | 6.3900 | 6.3900 | 6.2700 | 6.2700 | -10.172% | 8 | 16,445 | -96.332% |
| 2026-08-19 | 7.8500 | 7.8500 | 6.9400 | 6.9800 | -8.399% | 58 | 16,468 | -96.705% |
| 2026-08-18 | 8.7300 | 8.7300 | 7.6200 | 7.6200 | -27.704% | 16 | 16,474 | -96.982% |
| 2026-08-17 | 11.4400 | 11.6200 | 10.5400 | 10.5400 | -5.045% | 53 | 16,479 | -97.818% |
| 2026-08-14 | 12.6600 | 12.6600 | 11.0500 | 11.1000 | -11.200% | 21 | 16,479 | -97.928% |
| 2026-08-13 | 10.7600 | 13.3900 | 10.7600 | 12.5000 | +27.162% | 322 | 16,464 | -98.160% |
| 2026-08-12 | 10.6100 | 10.9100 | 9.8000 | 9.8300 | +11.199% | 10 | 16,502 | -97.660% |
| 2026-08-11 | 10.3800 | 10.3800 | 8.8400 | 8.8400 | -14.918% | 276 | 16,381 | -97.398% |
| 2026-08-10 | 11.1700 | 11.5200 | 10.3900 | 10.3900 | -9.099% | 52 | 16,402 | -97.786% |
| 2026-08-07 | 11.8600 | 11.8600 | 10.7200 | 11.4300 | +12.611% | 327 | 16,528 | -97.988% |
| 2026-08-06 | 10.2600 | 11.5400 | 9.8700 | 10.1500 | -17.480% | 243 | 16,592 | -97.734% |
| 2026-08-05 | 15.6100 | 16.8600 | 12.3000 | 12.3000 | -19.079% | 228 | 16,580 | -98.130% |
| 2026-08-04 | 10.8400 | 15.4500 | 10.8400 | 15.2000 | +107.367% | 2,086 | 15,246 | -98.487% |
| 2026-08-03 | 6.0700 | 7.3700 | 6.0700 | 7.3300 | +27.700% | 29 | 15,242 | -96.862% |
| 2026-07-31 | 6.8600 | 6.8600 | 5.2000 | 5.7400 | +4.364% | 36 | 15,242 | -95.993% |
| 2026-07-30 | 4.2200 | 5.6700 | 4.1700 | 5.5000 | +68.196% | 157 | 15,152 | -95.818% |
| 2026-07-29 | 4.6200 | 4.8000 | 3.1800 | 3.2700 | -33.265% | 70 | 15,136 | -92.966% |
| 2026-07-28 | 4.3100 | 4.9000 | 4.3100 | 4.9000 | -7.372% | 77 | 15,160 | -95.306% |
| 2026-07-27 | 6.1800 | 6.1800 | 5.1700 | 5.2900 | -19.605% | 3,167 | 15,727 | -95.652% |
| 2026-07-24 | 6.8600 | 7.3800 | 6.5800 | 6.5800 | -13.193% | 227 | 15,594 | -96.505% |
| 2026-07-23 | 8.5200 | 8.5900 | 7.5800 | 7.5800 | -29.880% | 129 | 15,575 | -96.966% |
| 2026-07-22 | 10.3600 | 11.3900 | 10.3600 | 10.8100 | -4.082% | 248 | 15,456 | -97.872% |
| 2026-07-21 | 10.7300 | 11.2700 | 10.7300 | 11.2700 | +27.489% | 2 | 15,456 | -97.959% |
| 2026-07-20 | 10.4200 | 10.9000 | 8.8400 | 8.8400 | -6.356% | 125 | 15,464 | -97.398% |
| 2026-07-17 | 9.3500 | 10.5100 | 8.3900 | 9.4400 | -17.913% | 328 | 15,369 | -97.564% |
| 2026-07-16 | 12.4600 | 12.8900 | 11.1200 | 11.5000 | -20.690% | 138 | 15,282 | -98.000% |
| 2026-07-15 | 15.9300 | 15.9300 | 13.5500 | 14.5000 | -8.112% | 10 | 15,286 | -98.414% |
| 2026-07-14 | 14.7200 | 16.4300 | 14.7200 | 15.7800 | +11.127% | 59 | 15,259 | -98.542% |
| 2026-07-13 | 15.0000 | 15.0000 | 14.0000 | 14.2000 | -18.156% | 65 | 15,276 | -98.380% |
| 2026-07-10 | 17.6300 | 17.6300 | 17.3500 | 17.3500 | -4.670% | 18 | 15,259 | -98.674% |
| 2026-07-09 | 17.5000 | 18.8900 | 16.3100 | 18.2000 | +22.476% | 150 | 15,196 | -98.736% |
| 2026-07-08 | 14.7100 | 14.9500 | 13.5200 | 14.8600 | +1.781% | 37 | 15,200 | -98.452% |
| 2026-07-07 | 16.0000 | 16.0200 | 14.6000 | 14.6000 | -26.890% | 276 | 15,050 | -98.425% |
| 2026-07-06 | 19.2000 | 20.1800 | 19.2000 | 19.9700 | +19.796% | 89 | 14,986 | -98.848% |
| 2026-07-02 | 19.2000 | 19.2000 | 16.6700 | 16.6700 | -23.427% | 26 | 14,983 | -98.620% |
| 2026-07-01 | 21.6200 | 22.1700 | 21.3300 | 21.7700 | -13.953% | 207 | 14,811 | -98.944% |
| 2026-06-30 | 22.5000 | 25.3400 | 22.5000 | 25.3000 | +18.612% | 187 | 14,783 | -99.091% |
| 2026-06-29 | 18.6400 | 21.3300 | 18.6400 | 21.3300 | +18.041% | 86 | 14,792 | -98.922% |
| 2026-06-26 | 18.0000 | 19.3700 | 17.7000 | 18.0700 | -13.292% | 118 | 14,785 | -98.727% |
| 2026-06-25 | 20.4700 | 21.0200 | 20.2500 | 20.8400 | +10.557% | 34 | 14,768 | -98.896% |
| 2026-06-24 | 21.0000 | 22.0100 | 18.8500 | 18.8500 | -12.407% | 15 | 14,758 | -98.780% |
| 2026-06-23 | 22.0200 | 22.9600 | 21.5200 | 21.5200 | -24.518% | 49 | 14,755 | -98.931% |
| 2026-06-22 | 31.0700 | 31.0700 | 27.8300 | 28.5100 | -5.125% | 172 | 14,642 | -99.193% |
| 2026-06-18 | 29.3000 | 30.1200 | 29.3000 | 30.0500 | +13.826% | 35 | 14,629 | -99.235% |
| 2026-06-17 | 27.0000 | 27.0000 | 26.2400 | 26.4000 | +2.524% | 19 | 14,620 | -99.129% |
| 2026-06-16 | 30.5000 | 30.5000 | 25.7500 | 25.7500 | -15.657% | 13 | 14,631 | -99.107% |
| 2026-06-15 | 27.5600 | 30.5300 | 27.5600 | 30.5300 | +34.553% | 1,607 | 14,607 | -99.247% |
| 2026-06-12 | 23.3300 | 23.3400 | 22.6900 | 22.6900 | +31.919% | 9 | 14,599 | -98.986% |
| 2026-06-11 | 17.9600 | 17.9600 | 17.2000 | 17.2000 | +6.568% | 19 | 14,607 | -98.663% |
| 2026-06-10 | 17.2100 | 17.2100 | 16.1400 | 16.1400 | -6.705% | 3 | 14,609 | -98.575% |
| 2026-06-09 | 21.8500 | 21.8500 | 13.7700 | 17.3000 | -15.815% | 40 | 14,594 | -98.671% |
| 2026-06-08 | 19.8000 | 21.3600 | 19.7900 | 20.5500 | +14.230% | 28 | 14,591 | -98.881% |
| 2026-06-05 | 24.5000 | 24.5000 | 17.8700 | 17.9900 | -37.054% | 96 | 14,542 | -98.722% |
| 2026-06-04 | 25.5800 | 30.2000 | 25.5700 | 28.5800 | -3.413% | 107 | 14,541 | -99.195% |
| 2026-06-03 | 30.6200 | 31.6800 | 29.5900 | 29.5900 | -4.270% | 97 | 14,466 | -99.223% |
| 2026-06-02 | 30.9000 | 31.0800 | 30.9000 | 30.9100 | +5.459% | 22 | 14,459 | -99.256% |
| 2026-06-01 | 26.9800 | 29.9300 | 26.9800 | 29.3100 | +8.195% | 64 | 14,442 | -99.215% |
| 2026-05-29 | 27.6600 | 28.8100 | 26.3800 | 27.0900 | +4.959% | 224 | 14,386 | -99.151% |
| 2026-05-28 | 24.0400 | 26.2200 | 22.9600 | 25.8100 | +7.856% | 150 | 14,307 | -99.109% |
| 2026-05-27 | 25.4300 | 25.4300 | 23.5000 | 23.9300 | -0.747% | 58 | 14,249 | -99.039% |
| 2026-05-26 | 21.6200 | 24.9000 | 21.6200 | 24.1100 | +29.276% | 295 | 14,154 | -99.046% |
| 2026-05-22 | 19.6500 | 19.6900 | 18.6500 | 18.6500 | +8.179% | 117 | 14,099 | -98.767% |
| 2026-05-21 | 15.6200 | 17.2400 | 15.4300 | 17.2400 | +1.471% | 118 | 14,089 | -98.666% |
| 2026-05-20 | 15.3300 | 17.5400 | 15.2000 | 16.9900 | +16.690% | 125 | 14,088 | -98.646% |
| 2026-05-19 | 12.4500 | 15.0700 | 12.4500 | 14.5600 | +2.391% | 55 | 14,080 | -98.420% |
| 2026-05-18 | 17.2800 | 17.2800 | 14.2200 | 14.2200 | -17.661% | 88 | 14,021 | -98.383% |
| 2026-05-15 | 18.5000 | 19.8100 | 17.2700 | 17.2700 | -22.172% | 151 | 13,901 | -98.668% |
| 2026-05-14 | 23.4500 | 23.4500 | 22.0000 | 22.1900 | +8.191% | 102 | 13,901 | -98.963% |
| 2026-05-13 | 17.3200 | 20.5100 | 16.5500 | 20.5100 | +37.191% | 273 | 13,873 | -98.879% |
| 2026-05-12 | 16.1800 | 16.1800 | 13.7500 | 14.9500 | -19.364% | 180 | 13,873 | -98.462% |
| 2026-05-11 | 18.2900 | 19.2000 | 18.0000 | 18.5400 | +4.157% | 181 | 13,873 | -98.759% |
| 2026-05-08 | 15.0100 | 17.8000 | 15.0100 | 17.8000 | +50.465% | 9 | 13,908 | -98.708% |
| 2026-05-07 | 13.1100 | 14.0500 | 11.8300 | 11.8300 | -5.132% | 56 | 13,903 | -98.056% |
| 2026-05-06 | 10.1800 | 12.4700 | 10.1800 | 12.4700 | +37.942% | 146 | 13,909 | -98.156% |
| 2026-05-05 | 7.7500 | 9.0500 | 7.7500 | 9.0400 | +31.587% | 61 | 13,905 | -97.456% |
| 2026-05-04 | 7.5500 | 7.6000 | 6.7600 | 6.8700 | -9.367% | 112 | 13,913 | -96.652% |
| 2026-05-01 | 7.1900 | 7.7200 | 7.1900 | 7.5800 | +20.509% | 13,192 | 974 | -96.966% |
| 2026-04-30 | 5.5200 | 6.2900 | 5.5200 | 6.2900 | +14.991% | 83 | 974 | -96.343% |
| 2026-04-29 | 5.3600 | 5.5300 | 5.3400 | 5.4700 | +1.673% | 179 | 994 | -95.795% |
| 2026-04-28 | 5.6400 | 5.6400 | 5.3300 | 5.3800 | -11.221% | 304 | 893 | -95.725% |
| 2026-04-27 | 6.2200 | 6.2700 | 5.9900 | 6.0600 | -3.040% | 128 | 651 | -96.205% |
| 2026-04-24 | 5.4300 | 6.4200 | 5.4300 | 6.2500 | +22.549% | 114 | 645 | -96.320% |
| 2026-04-23 | 4.8600 | 5.1000 | 4.8600 | 5.1000 | +5.809% | 3 | 648 | -95.490% |
| 2026-04-22 | 4.7600 | 4.9800 | 4.7600 | 4.8200 | +14.762% | 15 | 647 | -95.228% |
| 2026-04-21 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | -2.778% | 3 | 650 | -94.524% |
| 2026-04-20 | 4.4200 | 4.4200 | 4.3200 | 4.3200 | -4.000% | 2 | 650 | -94.676% |
| 2026-04-17 | 4.2000 | 4.5900 | 4.2000 | 4.5000 | +20.000% | 4 | 649 | -94.889% |
| 2026-04-16 | 3.4700 | 3.7500 | 3.4700 | 3.7500 | +14.329% | 10 | 648 | -93.867% |
| 2026-04-15 | 2.8000 | 3.2800 | 2.8000 | 3.2800 | +141.176% | 451 | 638 | -92.988% |
| 2026-04-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.817% | 155 | 342 | -83.088% |
| 2026-04-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 1 | 494 | -82.443% |
| 2026-04-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +50.000% | 43 | 494 | -81.301% |
| 2026-04-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +30.159% | 10 | 451 | -71.951% |
| 2026-03-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -26.744% | 1 | 451 | -63.492% |
| 2026-03-26 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | -28.333% | 8 | 450 | -73.256% |
| 2026-03-23 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -11.765% | 5 | 455 | -80.833% |
| 2026-03-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.725% | 1 | 452 | -83.088% |
| 2026-03-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 2 | 451 | -84.564% |
| 2026-03-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -27.885% | 1 | 451 | -84.667% |
| 2026-03-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.970% | 3 | 451 | -88.942% |
| 2026-03-09 | 1.6500 | 2.0200 | 1.6500 | 2.0200 | -0.493% | 32 | 451 | -88.614% |
| 2026-03-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 40 | 473 | -88.670% |
| 2026-03-04 | 2.0000 | 2.1000 | 1.9500 | 2.1000 | +16.022% | 113 | 433 | -89.048% |
| 2026-03-03 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -13.397% | 135 | 450 | -87.293% |
| 2026-03-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 60 | 349 | -88.995% |
| 2026-02-27 | 2.2000 | 2.2000 | 2.1700 | 2.1900 | -1.794% | 16 | 289 | -89.498% |
| 2026-02-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.721% | 5 | 283 | -89.686% |
| 2026-02-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 20 | 278 | -89.302% |
| 2026-02-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.530% | 10 | 258 | -88.780% |
| 2026-02-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.889% | 20 | 228 | -89.401% |
| 2026-02-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.993% | 102 | 228 | -90.873% |
| 2026-02-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +19.106% | 5 | 126 | -92.150% |
| 2026-02-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.361% | 1 | 121 | -90.650% |
| 2026-02-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -49.036% | 1 | 122 | -90.336% |
| 2026-01-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.036% | 1 | 122 | -95.075% |
| 2026-01-28 | 5.0300 | 5.0300 | 4.9700 | 4.9700 | +44.058% | 2 | 122 | -95.372% |
| 2026-01-21 | 3.4200 | 3.4500 | 3.2400 | 3.4500 | -4.167% | 3 | 120 | -93.333% |
| 2026-01-20 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | -13.253% | 2 | 118 | -93.611% |
| 2026-01-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.389% | 9 | 113 | -94.458% |
| 2026-01-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +23.098% | 1 | 113 | -94.923% |
| 2026-01-14 | 3.8600 | 3.8600 | 3.6800 | 3.6800 | -25.203% | 35 | 113 | -93.750% |
| 2026-01-13 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 2 | 113 | -95.325% |
| 2026-01-07 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | +9.577% | 42 | 113 | -95.325% |
| 2026-01-06 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | +22.678% | 10 | 113 | -94.878% |
| 2026-01-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.439% | 1 | 116 | -93.716% |
| 2025-12-31 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -20.208% | 1 | 117 | -93.995% |
| 2025-12-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.143% | 1 | 117 | -95.208% |
| 2025-12-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +13.418% | 1 | 117 | -94.866% |
| 2025-12-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -38.949% | 1 | 117 | -94.177% |
| 2025-12-11 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -5.547% | 1 | 118 | -96.445% |
| 2025-12-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.154% | 1 | 118 | -96.642% |
| 2025-12-03 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +3.587% | 1 | 117 | -96.681% |
| 2025-12-02 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +16.348% | 1 | 116 | -96.562% |
| 2025-11-20 | 7.0800 | 7.0800 | 5.7500 | 5.7500 | -1.372% | 2 | 115 | -96.000% |
| 2025-11-19 | 5.9600 | 5.9600 | 5.8300 | 5.8300 | -22.781% | 30 | 116 | -96.055% |
| 2025-11-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -18.290% | 2 | 116 | -96.954% |
| 2025-11-11 | 8.8900 | 9.2400 | 8.6300 | 9.2400 | +1.762% | 6 | 118 | -97.511% |
| 2025-11-10 | 8.3100 | 9.9200 | 8.3000 | 9.0800 | +26.111% | 72 | 117 | -97.467% |
| 2025-11-07 | 7.0200 | 7.2000 | 7.0200 | 7.2000 | -11.111% | 2 | 77 | -96.806% |
| 2025-11-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.921% | 1 | 78 | -97.160% |
| 2025-11-05 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +2.954% | 1 | 77 | -97.556% |
| 2025-11-04 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -14.977% | 1 | 76 | -97.484% |
| 2025-10-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.703% | 1 | 76 | -97.860% |
| 2025-10-30 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -7.797% | 1 | 75 | -97.738% |
| 2025-10-29 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +4.748% | 1 | 74 | -97.915% |
| 2025-10-28 | 9.5400 | 10.5300 | 9.5400 | 10.5300 | +40.027% | 7 | 74 | -97.816% |
| 2025-10-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +13.083% | 1 | 69 | -96.941% |
| 2025-10-24 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | +6.230% | 2 | 69 | -96.541% |
| 2025-10-21 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 1 | 67 | -96.326% |
| 2025-10-20 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +10.993% | 2 | 66 | -96.326% |
| 2025-10-14 | 5.7100 | 5.7100 | 5.6400 | 5.6400 | -18.497% | 8 | 64 | -95.922% |
| 2025-10-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +4.060% | 2 | 64 | -96.676% |
| 2025-10-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +32.735% | 5 | 62 | -96.541% |
| 2025-09-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -3.468% | 1 | 57 | -95.409% |
| 2025-09-24 | 5.2400 | 5.2400 | 5.1900 | 5.1900 | +9.263% | 45 | 57 | -95.568% |
| 2025-09-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.502% | 1 | 12 | -95.158% |
| 2025-09-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +18.617% | 1 | 11 | -94.843% |
| 2025-09-16 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +27.458% | 1 | 11 | -93.883% |
| 2025-09-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.735% | 1 | 11 | -92.203% |
| 2025-08-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -16.964% | 1 | 10 | -91.756% |
| 2025-08-12 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.000% | 10 | 10 | -93.155% |