QQQ261218C00805000
QQQ Dec 18 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-37.500%(-0.15)70Vol9,585OI
QQQ261218C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2800 | 0.2000 | 0.2500 | -37.500% | 70 | 9,602 | 0.000% |
| 2026-11-04 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | -24.528% | 37 | 9,659 | -37.500% |
| 2026-11-03 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | +26.190% | 19 | 9,660 | -52.830% |
| 2026-11-02 | 0.5300 | 0.6000 | 0.4200 | 0.4200 | -12.500% | 262 | 9,645 | -40.476% |
| 2026-10-30 | 0.6000 | 0.6100 | 0.4700 | 0.4800 | -41.463% | 129 | 9,673 | -47.917% |
| 2026-10-29 | 1.1600 | 1.2700 | 0.8200 | 0.8200 | -52.601% | 707 | 9,483 | -69.512% |
| 2026-10-28 | 1.9000 | 1.9000 | 1.6500 | 1.7300 | +6.790% | 95 | 9,735 | -85.549% |
| 2026-10-27 | 1.6000 | 1.7700 | 1.6000 | 1.6200 | +18.248% | 3,014 | 10,052 | -84.568% |
| 2026-10-26 | 1.5000 | 1.5700 | 1.3700 | 1.3700 | +7.031% | 22 | 10,059 | -81.752% |
| 2026-10-23 | 1.3300 | 1.4500 | 1.2800 | 1.2800 | -14.094% | 49 | 10,056 | -80.469% |
| 2026-10-22 | 1.6000 | 1.6400 | 1.2500 | 1.4900 | -34.934% | 143 | 10,045 | -83.221% |
| 2026-10-21 | 2.0600 | 2.4000 | 2.0300 | 2.2900 | +42.236% | 44 | 10,186 | -89.083% |
| 2026-10-20 | 1.4500 | 2.0800 | 1.4000 | 1.6100 | -6.936% | 1,149 | 10,771 | -84.472% |
| 2026-10-19 | 1.5800 | 1.8300 | 1.4400 | 1.7300 | +47.863% | 115 | 10,756 | -85.549% |
| 2026-10-16 | 1.8300 | 1.8700 | 1.1300 | 1.1700 | -52.245% | 209 | 10,812 | -78.632% |
| 2026-10-15 | 1.8200 | 2.5400 | 1.8200 | 2.4500 | +2.083% | 209 | 10,833 | -89.796% |
| 2026-10-14 | 3.6600 | 3.6600 | 2.3700 | 2.4000 | -46.429% | 618 | 11,095 | -89.583% |
| 2026-10-13 | 3.7800 | 4.6300 | 3.7800 | 4.4800 | -10.934% | 925 | 11,182 | -94.420% |
| 2026-10-12 | 5.9800 | 6.0300 | 5.0300 | 5.0300 | -24.018% | 35 | 11,174 | -95.030% |
| 2026-10-09 | 7.4000 | 7.4200 | 6.5800 | 6.6200 | -2.071% | 64 | 11,148 | -96.224% |
| 2026-10-08 | 8.3000 | 9.0400 | 6.0200 | 6.7600 | -30.093% | 122 | 11,144 | -96.302% |
| 2026-10-07 | 9.1500 | 9.6700 | 8.5200 | 9.6700 | -10.628% | 120 | 11,123 | -97.415% |
| 2026-10-06 | 11.3900 | 12.3900 | 10.8200 | 10.8200 | +5.664% | 176 | 11,090 | -97.689% |
| 2026-10-05 | 9.4900 | 10.6300 | 9.3200 | 10.2400 | +17.297% | 6,171 | 4,989 | -97.559% |
| 2026-10-02 | 9.0900 | 10.5700 | 8.6000 | 8.7300 | +14.567% | 470 | 5,084 | -97.136% |
| 2026-10-01 | 7.4100 | 7.6200 | 6.5100 | 7.6200 | +1.195% | 23 | 5,083 | -96.719% |
| 2026-09-30 | 7.9100 | 7.9300 | 7.5300 | 7.5300 | +13.404% | 26 | 5,061 | -96.680% |
| 2026-09-29 | 6.8100 | 6.9000 | 6.1700 | 6.6400 | +3.588% | 160 | 5,085 | -96.235% |
| 2026-09-28 | 7.2300 | 7.2300 | 5.5700 | 6.4100 | -26.406% | 371 | 5,153 | -96.100% |
| 2026-09-25 | 8.7800 | 8.8800 | 7.9700 | 8.7100 | +9.422% | 244 | 5,103 | -97.130% |
| 2026-09-24 | 7.1200 | 8.6800 | 7.1200 | 7.9600 | -3.163% | 195 | 5,208 | -96.859% |
| 2026-09-23 | 9.7800 | 9.7800 | 7.4400 | 8.2200 | -16.970% | 379 | 5,043 | -96.959% |
| 2026-09-22 | 9.0800 | 10.0100 | 8.7300 | 9.9000 | +16.334% | 646 | 4,621 | -97.475% |
| 2026-09-21 | 5.0700 | 8.7200 | 5.0700 | 8.5100 | +140.395% | 1,337 | 3,403 | -97.062% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.5400 | 3.5400 | +4.734% | 11 | 3,401 | -92.938% |
| 2026-09-17 | 3.4100 | 3.4800 | 3.3800 | 3.3800 | +35.743% | 32 | 3,405 | -92.604% |
| 2026-09-16 | 2.9400 | 3.0800 | 2.2800 | 2.4900 | -0.797% | 179 | 3,435 | -89.960% |
| 2026-09-15 | 3.0700 | 3.0700 | 2.4900 | 2.5100 | -29.494% | 60 | 3,394 | -90.040% |
| 2026-09-14 | 3.0100 | 3.5600 | 2.8400 | 3.5600 | -11.000% | 45 | 3,406 | -92.978% |
| 2026-09-11 | 4.5100 | 4.5100 | 3.9800 | 4.0000 | -2.913% | 59 | 3,384 | -93.750% |
| 2026-09-10 | 4.2600 | 4.2600 | 4.0800 | 4.1200 | -20.617% | 15 | 3,385 | -93.932% |
| 2026-09-09 | 5.2000 | 5.5000 | 5.0300 | 5.1900 | -8.787% | 128 | 3,349 | -95.183% |
| 2026-09-08 | 5.7200 | 5.8000 | 5.0400 | 5.6900 | +14.718% | 190 | 3,311 | -95.606% |
| 2026-09-04 | 4.6000 | 4.9600 | 4.5100 | 4.9600 | +5.532% | 94 | 3,294 | -94.960% |
| 2026-09-03 | 3.7600 | 4.9100 | 3.7600 | 4.7000 | +38.643% | 16 | 3,282 | -94.681% |
| 2026-09-02 | 3.4100 | 3.4100 | 3.3900 | 3.3900 | -0.587% | 3 | 3,284 | -92.625% |
| 2026-09-01 | 3.3800 | 3.6100 | 3.1700 | 3.4100 | -24.222% | 166 | 3,136 | -92.669% |
| 2026-08-31 | 4.5500 | 4.6800 | 4.5000 | 4.5000 | -17.883% | 14 | 3,138 | -94.444% |
| 2026-08-28 | 6.9200 | 6.9200 | 5.3400 | 5.4800 | -17.964% | 164 | 3,141 | -95.438% |
| 2026-08-27 | 6.2200 | 6.6800 | 6.2200 | 6.6800 | +16.174% | 23 | 3,143 | -96.257% |
| 2026-08-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.950% | 1 | 3,143 | -95.652% |
| 2026-08-25 | 5.8600 | 5.8600 | 5.6400 | 5.6400 | -0.353% | 29 | 3,170 | -95.567% |
| 2026-08-24 | 5.4500 | 5.7200 | 5.1300 | 5.6600 | -19.716% | 144 | 3,178 | -95.583% |
| 2026-08-21 | 7.2000 | 7.2000 | 6.6400 | 7.0500 | -0.983% | 35 | 3,208 | -96.454% |
| 2026-08-20 | 6.9000 | 7.1400 | 6.9000 | 7.1200 | -12.099% | 43 | 3,259 | -96.489% |
| 2026-08-19 | 8.0800 | 8.1300 | 7.9200 | 8.1000 | -30.887% | 18 | 3,258 | -96.914% |
| 2026-08-17 | 12.7100 | 12.7300 | 11.7200 | 11.7200 | -17.290% | 34 | 3,243 | -97.867% |
| 2026-08-13 | 13.8300 | 14.6400 | 13.2500 | 14.1700 | +29.170% | 35 | 3,228 | -98.236% |
| 2026-08-12 | 10.8900 | 11.2200 | 10.8900 | 10.9700 | +8.722% | 11 | 3,241 | -97.721% |
| 2026-08-11 | 11.4000 | 11.5100 | 10.0900 | 10.0900 | -13.167% | 59 | 3,244 | -97.522% |
| 2026-08-10 | 12.0200 | 12.3000 | 11.4700 | 11.6200 | -4.519% | 74 | 3,204 | -97.849% |
| 2026-08-07 | 12.8800 | 12.9000 | 12.1700 | 12.1700 | +8.178% | 28 | 3,205 | -97.946% |
| 2026-08-06 | 11.7100 | 12.7000 | 11.2500 | 11.2500 | -17.643% | 47 | 3,206 | -97.778% |
| 2026-08-05 | 17.6300 | 17.6300 | 13.4600 | 13.6600 | -18.056% | 155 | 3,204 | -98.170% |
| 2026-08-04 | 12.0000 | 16.6700 | 12.0000 | 16.6700 | +106.568% | 410 | 2,947 | -98.500% |
| 2026-08-03 | 6.3700 | 8.0800 | 6.3700 | 8.0700 | +26.489% | 18 | 2,957 | -96.902% |
| 2026-07-31 | 7.3100 | 7.3100 | 6.2700 | 6.3800 | +2.572% | 80 | 2,956 | -96.082% |
| 2026-07-30 | 4.5400 | 6.2500 | 4.5400 | 6.2200 | +71.823% | 273 | 2,969 | -95.981% |
| 2026-07-29 | 5.0200 | 5.1700 | 3.5300 | 3.6200 | -31.179% | 57 | 2,965 | -93.094% |
| 2026-07-28 | 5.5100 | 5.5300 | 4.6800 | 5.2600 | -10.544% | 256 | 2,986 | -95.247% |
| 2026-07-27 | 6.0400 | 6.1900 | 5.7100 | 5.8800 | -25.664% | 187 | 3,027 | -95.748% |
| 2026-07-24 | 8.2300 | 8.2300 | 7.5100 | 7.9100 | -11.521% | 55 | 3,024 | -96.839% |
| 2026-07-23 | 9.7200 | 9.7200 | 8.5000 | 8.9400 | -27.670% | 54 | 3,007 | -97.204% |
| 2026-07-22 | 12.0400 | 12.3600 | 12.0400 | 12.3600 | -1.905% | 17 | 3,002 | -97.977% |
| 2026-07-21 | 12.1500 | 12.6000 | 12.1500 | 12.6000 | +27.273% | 3 | 3,003 | -98.016% |
| 2026-07-20 | 11.0000 | 11.0000 | 9.8800 | 9.9000 | -1.099% | 51 | 2,972 | -97.475% |
| 2026-07-17 | 10.0800 | 11.6600 | 9.9600 | 10.0100 | -19.920% | 192 | 3,020 | -97.502% |
| 2026-07-16 | 13.5500 | 13.5500 | 12.3800 | 12.5000 | -26.772% | 7 | 3,021 | -98.000% |
| 2026-07-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +10.844% | 53 | 3,021 | -98.535% |
| 2026-07-13 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | -20.823% | 12 | 3,025 | -98.377% |
| 2026-07-10 | 19.6100 | 19.7500 | 19.4500 | 19.4500 | -4.423% | 3 | 3,024 | -98.715% |
| 2026-07-09 | 18.5700 | 20.3500 | 18.1800 | 20.3500 | +26.476% | 82 | 2,999 | -98.771% |
| 2026-07-08 | 14.8400 | 16.1100 | 14.3800 | 16.0900 | -6.725% | 66 | 2,999 | -98.446% |
| 2026-07-07 | 16.1600 | 17.2500 | 16.1600 | 17.2500 | -16.058% | 32 | 2,998 | -98.551% |
| 2026-07-06 | 20.7100 | 21.2900 | 20.4800 | 20.5500 | +15.709% | 97 | 2,925 | -98.783% |
| 2026-07-02 | 23.1400 | 23.1400 | 17.7600 | 17.7600 | -25.566% | 2 | 2,924 | -98.592% |
| 2026-07-01 | 23.1400 | 23.8600 | 23.0800 | 23.8600 | -11.531% | 181 | 3,003 | -98.952% |
| 2026-06-30 | 24.1900 | 26.9700 | 24.1900 | 26.9700 | +18.758% | 44 | 3,022 | -99.073% |
| 2026-06-29 | 21.1700 | 22.7100 | 21.0000 | 22.7100 | +17.607% | 17 | 3,014 | -98.899% |
| 2026-06-26 | 19.5200 | 20.7200 | 19.1300 | 19.3100 | -12.147% | 83 | 4,644 | -98.705% |
| 2026-06-25 | 20.5600 | 21.9800 | 20.5600 | 21.9800 | +12.834% | 1,714 | 2,934 | -98.863% |
| 2026-06-24 | 22.4600 | 22.7700 | 19.4800 | 19.4800 | -15.120% | 144 | 2,878 | -98.717% |
| 2026-06-23 | 24.1700 | 25.0800 | 22.9300 | 22.9500 | -24.132% | 103 | 2,840 | -98.911% |
| 2026-06-22 | 30.0300 | 30.3700 | 29.4300 | 30.2500 | -4.242% | 118 | 2,939 | -99.174% |
| 2026-06-18 | 29.5000 | 31.5900 | 29.4800 | 31.5900 | +17.348% | 90 | 2,936 | -99.209% |
| 2026-06-17 | 28.3700 | 28.5300 | 26.3100 | 26.9200 | -1.392% | 80 | 2,930 | -99.071% |
| 2026-06-16 | 29.4400 | 29.4400 | 27.3000 | 27.3000 | -14.286% | 32 | 2,928 | -99.084% |
| 2026-06-15 | 30.7200 | 32.1100 | 30.2900 | 31.8500 | +31.884% | 18 | 2,921 | -99.215% |
| 2026-06-12 | 24.6900 | 24.8600 | 24.1500 | 24.1500 | +31.536% | 15 | 2,913 | -98.965% |
| 2026-06-11 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +0.935% | 1 | 2,913 | -98.638% |
| 2026-06-10 | 18.2200 | 18.3000 | 18.1900 | 18.1900 | +17.355% | 53 | 2,943 | -98.626% |
| 2026-06-09 | 23.8400 | 23.8400 | 15.5000 | 15.5000 | -26.226% | 11 | 2,948 | -98.387% |
| 2026-06-08 | 22.0400 | 22.0400 | 21.0100 | 21.0100 | +16.206% | 4 | 2,945 | -98.810% |
| 2026-06-05 | 26.0700 | 26.0700 | 18.0700 | 18.0800 | -42.785% | 87 | 2,888 | -98.617% |
| 2026-06-04 | 29.3900 | 31.8300 | 28.1000 | 31.6000 | -3.482% | 46 | 2,854 | -99.209% |
| 2026-06-03 | 32.4500 | 32.7400 | 32.2600 | 32.7400 | +0.769% | 8 | 2,847 | -99.236% |
| 2026-06-02 | 30.6700 | 32.8800 | 30.6700 | 32.4900 | +3.110% | 11 | 2,844 | -99.231% |
| 2026-06-01 | 30.7500 | 31.7300 | 30.7500 | 31.5100 | +11.343% | 7 | 2,841 | -99.207% |
| 2026-05-29 | 29.4300 | 29.5900 | 28.3000 | 28.3000 | +1.945% | 508 | 2,578 | -99.117% |
| 2026-05-28 | 24.4100 | 27.7900 | 24.4100 | 27.7600 | +9.507% | 59 | 2,513 | -99.099% |
| 2026-05-27 | 24.3500 | 25.3500 | 24.3500 | 25.3500 | -0.118% | 3 | 2,493 | -99.014% |
| 2026-05-26 | 22.3800 | 25.3800 | 22.3200 | 25.3800 | +23.204% | 182 | 2,409 | -99.015% |
| 2026-05-22 | 20.8300 | 20.8900 | 20.0800 | 20.6000 | +11.051% | 228 | 2,409 | -98.786% |
| 2026-05-21 | 16.9700 | 18.5500 | 16.5900 | 18.5500 | +1.588% | 100 | 2,416 | -98.652% |
| 2026-05-20 | 17.8300 | 18.3100 | 17.8300 | 18.2600 | +13.135% | 9 | 2,411 | -98.631% |
| 2026-05-19 | 14.6100 | 16.1400 | 13.6500 | 16.1400 | +1.509% | 102 | 2,333 | -98.451% |
| 2026-05-18 | 17.9000 | 17.9300 | 15.6400 | 15.9000 | -20.777% | 53 | 2,319 | -98.428% |
| 2026-05-15 | 20.4000 | 20.4000 | 19.7100 | 20.0700 | -15.849% | 19 | 2,307 | -98.754% |
| 2026-05-14 | 22.5800 | 24.9100 | 22.5800 | 23.8500 | +8.557% | 97 | 2,307 | -98.952% |
| 2026-05-13 | 19.1500 | 21.9700 | 19.1500 | 21.9700 | +41.559% | 1,382 | 894 | -98.862% |
| 2026-05-12 | 17.8500 | 17.8500 | 15.1700 | 15.5200 | -24.514% | 111 | 894 | -98.389% |
| 2026-05-11 | 19.8700 | 20.5600 | 19.8000 | 20.5600 | +11.436% | 154 | 894 | -98.784% |
| 2026-05-08 | 16.5500 | 18.4500 | 16.5500 | 18.4500 | +38.722% | 23 | 889 | -98.645% |
| 2026-05-07 | 15.4400 | 15.4400 | 12.9800 | 13.3000 | -3.902% | 48 | 893 | -98.120% |
| 2026-05-06 | 11.0100 | 13.8400 | 11.0100 | 13.8400 | +41.081% | 71 | 892 | -98.194% |
| 2026-05-05 | 8.6200 | 9.8100 | 8.6200 | 9.8100 | +30.452% | 96 | 891 | -97.452% |
| 2026-05-04 | 7.4700 | 7.6600 | 7.4000 | 7.5200 | -8.068% | 104 | 874 | -96.676% |
| 2026-05-01 | 7.4900 | 8.2300 | 7.4900 | 8.1800 | +19.242% | 85 | 876 | -96.944% |
| 2026-04-30 | 6.1400 | 6.8600 | 6.1400 | 6.8600 | +13.201% | 15 | 876 | -96.356% |
| 2026-04-29 | 5.8000 | 6.0900 | 5.8000 | 6.0600 | -9.145% | 172 | 866 | -95.875% |
| 2026-04-27 | 6.7200 | 6.8500 | 6.5900 | 6.6700 | -2.485% | 128 | 874 | -96.252% |
| 2026-04-24 | 6.8400 | 7.0500 | 6.7700 | 6.8400 | +26.902% | 110 | 884 | -96.345% |
| 2026-04-22 | 5.1100 | 5.3900 | 5.1100 | 5.3900 | +13.235% | 9 | 889 | -95.362% |
| 2026-04-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.418% | 22 | 894 | -94.748% |
| 2026-04-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -3.043% | 5 | 894 | -94.770% |
| 2026-04-17 | 4.9300 | 5.0000 | 4.9300 | 4.9300 | +17.381% | 4 | 889 | -94.929% |
| 2026-04-16 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | +31.661% | 3 | 887 | -94.048% |
| 2026-04-15 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | +63.590% | 2 | 887 | -92.163% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.118% | 1 | 887 | -87.179% |
| 2026-04-13 | 1.5600 | 1.6500 | 1.4800 | 1.6100 | +82.955% | 278 | 888 | -84.472% |
| 2026-04-07 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +20.548% | 2 | 913 | -71.591% |
| 2026-03-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -68.398% | 4 | 913 | -65.753% |
| 2026-03-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.532% | 60 | 917 | -89.177% |
| 2026-02-27 | 2.3800 | 2.3800 | 2.3400 | 2.3700 | 0.000% | 30 | 936 | -89.451% |
| 2026-02-26 | 2.8400 | 2.8400 | 2.3700 | 2.3700 | -19.661% | 25 | 909 | -89.451% |
| 2026-02-25 | 2.9500 | 2.9500 | 2.9300 | 2.9500 | +32.883% | 12 | 894 | -91.525% |
| 2026-02-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -30.625% | 15 | 894 | -88.739% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.108% | 1 | 879 | -92.188% |
| 2026-02-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +12.548% | 2 | 879 | -91.554% |
| 2026-02-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -27.747% | 1 | 877 | -90.494% |
| 2026-02-03 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -32.593% | 1 | 878 | -93.132% |
| 2026-01-28 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | +14.894% | 2 | 877 | -95.370% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.856% | 1 | 875 | -94.681% |
| 2026-01-26 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +6.220% | 2 | 876 | -94.369% |
| 2026-01-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +12.973% | 2 | 878 | -94.019% |
| 2026-01-21 | 3.5800 | 3.7400 | 3.5800 | 3.7000 | -4.639% | 7 | 878 | -93.243% |
| 2026-01-20 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -13.393% | 1 | 883 | -93.557% |
| 2026-01-16 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -7.438% | 1 | 883 | -94.420% |
| 2026-01-15 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +15.238% | 1 | 883 | -94.835% |
| 2026-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.950% | 26 | 882 | -94.048% |
| 2025-12-29 | 4.7900 | 4.7900 | 4.7700 | 4.7700 | +10.930% | 14 | 900 | -94.759% |
| 2025-12-17 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -22.383% | 2 | 914 | -94.186% |
| 2025-12-15 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -14.769% | 1 | 913 | -95.487% |
| 2025-12-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.752% | 2 | 914 | -96.154% |
| 2025-12-10 | 7.3500 | 7.6100 | 7.3500 | 7.4500 | -1.062% | 3 | 914 | -96.644% |
| 2025-12-03 | 7.1800 | 7.5300 | 7.1800 | 7.5300 | +3.151% | 4 | 913 | -96.680% |
| 2025-12-02 | 7.1500 | 7.3900 | 7.1500 | 7.3000 | +9.774% | 320 | 911 | -96.575% |
| 2025-12-01 | 6.8300 | 6.8300 | 6.6500 | 6.6500 | +9.736% | 143 | 595 | -96.241% |
| 2025-11-24 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +19.527% | 2 | 501 | -95.875% |
| 2025-11-21 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | -19.396% | 2 | 500 | -95.069% |
| 2025-11-20 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -19.359% | 26 | 499 | -96.025% |
| 2025-11-14 | 8.3500 | 8.3500 | 7.8000 | 7.8000 | -2.500% | 2 | 499 | -96.795% |
| 2025-11-13 | 8.8000 | 8.8000 | 7.9900 | 8.0000 | -16.753% | 3 | 497 | -96.875% |
| 2025-11-12 | 9.7100 | 10.0700 | 9.6100 | 9.6100 | -2.039% | 3 | 496 | -97.399% |
| 2025-11-11 | 9.3700 | 9.8100 | 9.3700 | 9.8100 | -13.568% | 2 | 493 | -97.452% |
| 2025-11-03 | 11.7500 | 11.7500 | 11.3000 | 11.3500 | +1.885% | 61 | 541 | -97.797% |
| 2025-10-30 | 11.2900 | 11.2900 | 11.1400 | 11.1400 | -10.809% | 57 | 541 | -97.756% |
| 2025-10-29 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +11.022% | 1 | 491 | -97.998% |
| 2025-10-28 | 10.4600 | 11.2500 | 10.4600 | 11.2500 | +71.494% | 2 | 491 | -97.778% |
| 2025-10-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +6.667% | 1 | 492 | -96.189% |
| 2025-10-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.618% | 1 | 491 | -95.935% |
| 2025-10-06 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +12.354% | 1 | 490 | -96.285% |
| 2025-10-02 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +20.040% | 1 | 489 | -95.826% |
| 2025-09-26 | 4.9800 | 5.0400 | 4.8000 | 4.9900 | -11.681% | 404 | 490 | -94.990% |
| 2025-09-22 | 5.3500 | 5.6500 | 5.3500 | 5.6500 | +17.464% | 3 | 198 | -95.575% |
| 2025-09-18 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | +14.252% | 3 | 197 | -94.802% |
| 2025-09-16 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +10.789% | 1 | 197 | -94.062% |
| 2025-09-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +34.752% | 1 | 197 | -93.421% |
| 2025-09-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -16.071% | 127 | 196 | -91.135% |
| 2025-08-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.816% | 1 | 196 | -92.560% |
| 2025-07-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.748% | 33 | 197 | -92.918% |
| 2025-07-15 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | +5.312% | 126 | 164 | -92.582% |
| 2025-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.074% | 4 | 163 | -92.188% |
| 2025-06-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.015% | 1 | 167 | -91.166% |
| 2025-06-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +8.714% | 1 | 168 | -90.458% |
| 2025-06-09 | 2.4700 | 2.4700 | 2.4100 | 2.4100 | +0.837% | 2 | 168 | -89.627% |
| 2025-06-04 | 2.0600 | 2.3900 | 2.0600 | 2.3900 | +3.017% | 4 | 167 | -89.540% |
| 2025-06-03 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | +10.476% | 2 | 167 | -89.224% |
| 2025-05-30 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | -15.663% | 4 | 166 | -88.095% |
| 2025-05-28 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +3.750% | 2 | 166 | -89.960% |
| 2025-05-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 166 | -89.583% |
| 2025-05-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 1 | 165 | -89.130% |
| 2025-05-16 | 2.7100 | 2.7100 | 2.5800 | 2.6000 | +31.313% | 34 | 165 | -90.385% |
| 2025-05-12 | 2.0800 | 2.1100 | 1.8900 | 1.9800 | +18.563% | 55 | 156 | -87.374% |
| 2025-05-09 | 1.7000 | 2.0200 | 1.2300 | 1.6700 | +9.868% | 386 | 132 | -85.030% |
| 2025-05-06 | 1.5500 | 1.5600 | 1.5200 | 1.5200 | +25.620% | 4 | 44 | -83.553% |
| 2025-04-28 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | +3.419% | 2 | 43 | -79.339% |
| 2025-04-25 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -10.000% | 4 | 43 | -78.632% |
| 2025-04-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 5 | 43 | -80.769% |
| 2025-04-23 | 1.2100 | 1.2300 | 1.1700 | 1.1900 | +32.222% | 22 | 43 | -78.992% |
| 2025-04-22 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 26 | 32 | -72.222% |
| 2025-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +19.318% | 5 | 14 | -76.190% |
| 2025-04-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 2 | 14 | -71.591% |
| 2025-04-15 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | -11.504% | 5 | 12 | -75.000% |
| 2025-04-11 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | -7.377% | 6 | 11 | -77.876% |
| 2025-04-10 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +6.087% | 2 | 11 | -79.508% |
| 2025-04-09 | 0.9300 | 1.1500 | 0.8000 | 1.1500 | +32.184% | 5 | 11 | -78.261% |
| 2025-04-04 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | -9.375% | 8 | 10 | -71.264% |
| 2025-03-28 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -20.661% | 4 | 7 | -73.958% |
| 2025-03-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +11.009% | 1 | 7 | -79.339% |
| 2025-03-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +13.542% | 2 | 7 | -77.064% |
| 2025-03-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.661% | 2 | 7 | -73.958% |
| 2025-03-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -34.595% | 1 | 5 | -79.339% |
| 2025-03-05 | 1.7500 | 1.8900 | 1.7500 | 1.8500 | -7.035% | 4 | 5 | -86.486% |
| 2025-02-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -24.335% | 1 | 4 | -87.437% |
| 2025-02-24 | 2.8000 | 2.8000 | 2.6300 | 2.6300 | -26.944% | 3 | 4 | -90.494% |
| 2025-02-20 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -10.000% | 2 | 2 | -93.056% |
| 2025-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.523% | 1 | 1 | -93.750% |
| 2025-02-18 | 3.9300 | 3.9400 | 3.9300 | 3.9400 | 0.000% | 2 | 1 | -93.655% |