Dark

QQQ20261218C800
QQQ Dec 18 2026 800.00 Call (QQQ261218C00800000)
option OPRA

EOD

Sep 24, 2026

9.15-1.929%(-0.18)565

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.9300	9.8100	7.9300	9.1500	-1.929%	565	49,147	0.000%
2026-09-23	10.9900	10.9900	8.4300	9.3300	-17.360%	2,055	47,210	-1.929%
2026-09-22	9.2700	11.4900	9.2700	11.2900	+17.360%	7,809	45,477	-18.955%
2026-09-21	5.5900	10.1000	5.5000	9.6200	+114.254%	9,494	44,932	-4.886%
2026-09-18	4.3500	4.5000	3.8000	4.4900	+12.250%	179	40,265	+103.786%
2026-09-17	3.9300	4.1900	3.6300	4.0000	+31.148%	1,982	40,252	+128.750%
2026-09-16	3.2000	3.6300	2.6300	3.0500	+0.660%	1,011	40,084	+200.000%
2026-09-15	3.6700	3.6700	2.8800	3.0300	-22.308%	213	39,843	+201.980%
2026-09-14	3.4300	4.1100	3.2000	3.9000	-15.217%	260	39,760	+134.615%
2026-09-11	5.0000	5.2100	4.5700	4.6000	+2.222%	15,193	39,757	+98.913%
2026-09-10	4.6700	5.1400	4.5000	4.5000	-21.191%	222	38,245	+103.333%
2026-09-09	5.7300	6.3300	5.7100	5.7100	-6.086%	516	38,104	+60.245%
2026-09-08	6.4300	6.5800	5.6900	6.0800	+4.288%	377	37,975	+50.493%
2026-09-04	5.9200	6.0700	5.1000	5.8300	+5.235%	205	37,607	+56.947%
2026-09-03	4.3600	5.8200	4.2600	5.5400	+42.416%	424	37,607	+65.162%
2026-09-02	3.9200	4.2700	3.8000	3.8900	-2.506%	220	37,497	+135.219%
2026-09-01	4.0400	4.4100	3.7400	3.9900	-27.455%	231	37,353	+129.323%
2026-08-31	5.9700	6.1700	5.1300	5.5000	-11.859%	46	37,267	+66.364%
2026-08-28	7.3000	7.9700	6.0700	6.2400	-16.466%	420	37,240	+46.635%
2026-08-27	7.4500	7.6600	7.0500	7.4700	+17.453%	141	37,174	+22.490%
2026-08-26	6.3100	6.6600	6.1400	6.3600	-2.603%	452	37,179	+43.868%
2026-08-25	7.1000	7.4000	6.3700	6.5300	+5.663%	120	37,220	+40.123%
2026-08-24	6.5500	6.6600	5.8000	6.1800	-21.970%	549	37,202	+48.058%
2026-08-21	8.2400	8.2400	7.3500	7.9200	+1.408%	672	36,916	+15.530%
2026-08-20	8.6600	8.6600	7.5000	7.8100	-11.250%	7,867	38,446	+17.157%
2026-08-19	10.2100	10.3400	8.4700	8.8000	-7.368%	1,636	35,332	+3.977%
2026-08-18	10.6500	10.7400	9.3500	9.5000	-26.641%	2,159	36,305	-3.684%
2026-08-17	14.0200	14.2400	12.8200	12.9500	-4.074%	3,186	34,339	-29.344%
2026-08-14	14.8300	15.3500	13.3400	13.5000	-10.000%	260	35,902	-32.222%
2026-08-13	12.5000	16.0600	12.5000	15.0000	+27.334%	3,956	35,865	-39.000%
2026-08-12	12.7300	13.1600	11.7700	11.7800	+7.678%	3,673	30,611	-22.326%
2026-08-11	12.2600	12.6000	10.5200	10.9400	-11.774%	415	30,353	-16.362%
2026-08-10	13.4600	13.7900	12.4000	12.4000	-10.145%	465	30,355	-26.210%
2026-08-07	13.4000	14.0500	12.4500	13.8000	+14.333%	152	30,313	-33.696%
2026-08-06	11.9700	13.8600	11.6000	12.0700	-13.539%	369	30,333	-24.192%
2026-08-05	18.0500	19.4600	13.5100	13.9600	-22.444%	3,103	30,355	-34.456%
2026-08-04	11.1900	18.0600	11.1900	18.0000	+102.020%	1,621	29,948	-49.167%
2026-08-03	6.7500	9.0000	6.7500	8.9100	+25.670%	461	30,447	+2.694%
2026-07-31	8.4000	8.5000	6.2600	7.0900	+1.286%	1,190	30,747	+29.055%
2026-07-30	5.2000	7.0000	5.1200	7.0000	+84.211%	1,187	31,645	+30.714%
2026-07-29	5.7300	5.7400	3.8000	3.8000	-34.142%	552	32,277	+140.789%
2026-07-28	6.0200	6.5500	5.1000	5.7700	-15.147%	1,426	32,341	+58.579%
2026-07-27	8.8400	8.8400	6.3900	6.8000	-13.376%	5,453	32,048	+34.559%
2026-07-24	9.4300	9.4300	7.7000	7.8500	-20.867%	1,374	27,172	+16.561%
2026-07-23	10.4000	10.7300	9.2000	9.9200	-20.893%	19,986	29,467	-7.762%
2026-07-22	12.4100	13.5400	12.4100	12.5400	-5.785%	195	39,947	-27.033%
2026-07-21	12.5000	13.8200	12.1700	13.3100	+27.247%	609	39,981	-31.255%
2026-07-20	12.5700	12.9800	10.4600	10.4600	-7.187%	333	39,683	-12.524%
2026-07-17	10.6600	12.7300	10.1400	11.2700	-17.436%	472	39,772	-18.811%
2026-07-16	15.0000	15.4000	13.1300	13.6500	-19.800%	1,029	39,850	-32.967%
2026-07-15	19.5600	19.6300	16.0000	17.0200	-8.000%	72	40,104	-46.240%
2026-07-14	18.0300	19.2500	17.2400	18.5000	+13.427%	208	40,118	-50.541%
2026-07-13	18.2700	18.2700	16.0000	16.3100	-23.355%	154	40,130	-43.899%
2026-07-10	20.6500	21.3100	19.7000	21.2800	+2.308%	1,142	39,507	-57.002%
2026-07-09	19.0700	21.8600	19.0700	20.8000	+20.790%	687	39,444	-56.010%
2026-07-08	16.9400	17.3600	15.7900	17.2200	+0.525%	179	39,976	-46.864%
2026-07-07	19.1000	19.1000	16.7900	17.1300	-23.011%	3,195	40,023	-46.585%
2026-07-06	21.7800	23.2300	21.7800	22.2500	+13.174%	193	40,048	-58.876%
2026-07-02	23.7500	25.1000	19.0000	19.6600	-21.922%	195	40,071	-53.459%
2026-07-01	26.0000	26.0000	24.4700	25.1800	-13.590%	192	40,071	-63.662%
2026-06-30	24.3700	29.3000	24.3700	29.1400	+21.670%	2,079	40,061	-68.600%
2026-06-29	22.0000	24.5300	19.0000	23.9500	+23.073%	403	40,063	-61.795%
2026-06-26	21.1400	22.7500	19.4600	19.4600	-21.278%	93	39,781	-52.980%
2026-06-25	26.3800	26.3800	21.5200	24.7200	+16.384%	1,747	40,977	-62.985%
2026-06-24	23.8000	25.0600	20.7300	21.2400	-13.164%	1,898	37,518	-56.921%
2026-06-23	23.8800	27.0600	23.8800	24.4600	-24.108%	227	38,686	-62.592%
2026-06-22	34.2000	34.2000	31.3900	32.2300	-5.206%	59	38,647	-71.610%
2026-06-18	31.2400	34.0000	30.1000	34.0000	+27.628%	207	39,561	-73.088%
2026-06-17	29.6000	30.8000	26.2700	26.6400	-8.296%	92	39,561	-65.653%
2026-06-16	33.1500	34.2000	29.0000	29.0500	-13.747%	2,730	39,561	-68.503%
2026-06-15	32.0100	34.1000	31.5500	33.6800	+29.191%	262	14,833	-72.833%
2026-06-12	23.2000	26.7000	23.2000	26.0700	+5.976%	29,231	14,833	-64.902%
2026-06-11	19.9600	24.7100	18.8500	24.6000	+35.388%	2,539	14,833	-62.805%
2026-06-10	19.0000	21.9900	17.6900	18.1700	-5.610%	456	14,096	-49.642%
2026-06-09	24.9500	26.1400	16.0500	19.2500	-15.347%	207	14,049	-52.468%
2026-06-08	23.1400	25.1900	21.8300	22.7400	+18.623%	1,246	14,055	-59.763%
2026-06-05	27.7400	27.7900	19.1200	19.1700	-41.944%	609	13,080	-52.269%
2026-06-04	29.0000	33.9800	29.0000	33.0200	-3.900%	1,067	12,829	-72.290%
2026-06-03	36.1000	36.1000	33.1500	34.3600	-3.969%	435	11,797	-73.370%
2026-06-02	32.8200	35.9400	31.6800	35.7800	+7.319%	200	11,818	-74.427%
2026-06-01	29.6400	34.2100	29.6200	33.3400	+9.563%	693	11,669	-72.555%
2026-05-29	30.5700	32.5500	29.8800	30.4300	+3.118%	761	11,412	-69.931%
2026-05-28	27.0200	29.7300	26.0000	29.5100	+9.703%	181	11,481	-68.994%
2026-05-27	28.5500	28.5500	25.6600	26.9000	-1.465%	166	11,447	-65.985%
2026-05-26	24.3200	27.9400	24.2700	27.3000	+23.866%	561	11,331	-66.484%
2026-05-22	22.0000	22.7900	21.1600	22.0400	+9.816%	330	11,070	-58.485%
2026-05-21	18.8000	20.3500	18.0700	20.0700	+0.350%	217	11,048	-54.410%
2026-05-20	17.7900	20.0500	17.0000	20.0000	+17.647%	306	11,048	-54.250%
2026-05-19	15.3000	17.4800	14.5000	17.0000	0.000%	61	10,780	-46.176%
2026-05-18	20.4000	20.5600	16.1800	17.0000	-17.874%	148	10,780	-46.176%
2026-05-15	20.9300	22.6100	20.1300	20.7000	-17.563%	639	10,780	-55.797%
2026-05-14	22.9300	26.5300	22.9300	25.1100	+9.794%	391	10,895	-63.560%
2026-05-13	20.0000	23.4500	19.1000	22.8700	+23.688%	2,129	10,387	-59.991%
2026-05-12	19.1800	19.5100	15.6700	18.4900	-14.000%	1,632	10,387	-50.514%
2026-05-11	20.8400	22.0400	19.9700	21.5000	+6.859%	1,257	10,387	-57.442%
2026-05-08	16.3200	20.2900	16.3200	20.1200	+42.291%	420	9,071	-54.523%
2026-05-07	15.3500	16.6400	13.9100	14.1400	-5.733%	654	9,168	-35.290%
2026-05-06	12.0100	15.0000	12.0100	15.0000	+40.449%	386	8,905	-39.000%
2026-05-05	9.0600	10.8100	9.0600	10.6800	+28.675%	109	8,890	-14.326%
2026-05-04	8.8000	9.0800	8.1300	8.3000	-8.287%	176	8,913	+10.241%
2026-05-01	7.9500	9.1600	7.9500	9.0500	+19.709%	1,140	7,820	+1.105%
2026-04-30	7.2300	7.5700	6.4200	7.5600	+10.526%	1,942	7,820	+21.032%
2026-04-29	6.6000	6.8900	6.3500	6.8400	+5.069%	858	6,491	+33.772%
2026-04-28	6.9100	6.9100	6.1000	6.5100	-13.316%	3,651	6,582	+40.553%
2026-04-27	7.4700	7.5400	7.2400	7.5100	+0.670%	179	3,966	+21.838%
2026-04-24	6.5000	7.5700	6.4600	7.4600	+31.570%	307	3,961	+22.654%
2026-04-23	5.7500	6.2500	5.3500	5.6700	-5.500%	30	3,991	+61.376%
2026-04-22	5.1100	6.0000	5.1100	6.0000	+21.704%	32	3,996	+52.500%
2026-04-21	5.5000	5.5200	4.9300	4.9300	-3.333%	21	4,027	+85.598%
2026-04-20	5.2500	5.2500	5.0000	5.1000	-5.028%	66	4,027	+79.412%
2026-04-17	4.8300	5.4600	4.8000	5.3700	+26.353%	4,155	4,036	+70.391%
2026-04-16	4.1600	4.7100	4.0100	4.2500	+6.250%	76	6,836	+115.294%
2026-04-15	2.5900	4.0000	2.5900	4.0000	+60.000%	351	6,844	+128.750%
2026-04-14	1.9300	2.5000	1.9200	2.5000	+38.889%	39	6,939	+266.000%
2026-04-13	1.5200	1.8000	1.5200	1.8000	+11.111%	316	6,934	+408.333%
2026-04-10	1.6300	1.6500	1.5800	1.6200	+5.195%	3,047	6,997	+464.815%
2026-04-09	1.5700	1.5700	1.4700	1.5400	+6.944%	5	4,094	+494.156%
2026-04-08	1.4900	1.4900	1.4000	1.4400	+46.939%	145	4,093	+535.417%
2026-04-07	0.9900	1.0300	0.9600	0.9800	-5.769%	315	4,156	+833.673%
2026-04-06	1.0400	1.0400	1.0400	1.0400	+26.829%	2	3,952	+779.808%
2026-04-02	0.9100	0.9100	0.8200	0.8200	-25.455%	23	3,952	+1,015.854%
2026-04-01	1.0700	1.1100	1.0700	1.1000	+14.583%	148	3,952	+731.818%
2026-03-31	0.8200	1.1000	0.8200	0.9600	+21.519%	28	3,953	+853.125%
2026-03-30	0.8300	0.8300	0.7500	0.7900	-3.659%	72	3,949	+1,058.228%
2026-03-27	1.0000	1.0000	0.7800	0.8200	-19.608%	95	3,934	+1,015.854%
2026-03-26	1.2500	1.2500	1.0200	1.0200	-25.000%	33	3,937	+797.059%
2026-03-25	1.3600	1.3600	1.3600	1.3600	-2.158%	10	3,920	+572.794%
2026-03-24	1.3400	1.4500	1.3300	1.3900	-7.947%	57	3,920	+558.273%
2026-03-23	1.6900	1.6900	1.4700	1.5100	-6.790%	29	3,908	+505.960%
2026-03-20	1.6600	1.6600	1.5200	1.6200	-14.737%	17	3,910	+464.815%
2026-03-19	1.8600	1.9000	1.7400	1.9000	+3.825%	21	3,910	+381.579%
2026-03-18	1.9400	1.9400	1.8300	1.8300	-7.576%	142	3,907	+400.000%
2026-03-17	2.0300	2.0300	1.9800	1.9800	-1.980%	21	3,907	+362.121%
2026-03-16	2.1600	2.1600	2.0200	2.0200	-3.810%	13	3,907	+352.970%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-20.755%	2	3,906	+335.714%
2026-03-11	2.6500	2.6500	2.6500	2.6500	+5.159%	1	3,906	+245.283%
2026-03-10	2.5200	2.5200	2.5200	2.5200	+2.024%	3	3,905	+263.095%
2026-03-09	2.1000	2.4700	2.1000	2.4700	+7.860%	14	3,908	+270.445%
2026-03-06	2.2900	2.2900	2.2900	2.2900	-9.127%	2	3,917	+299.563%
2026-03-05	2.5300	2.5300	2.4000	2.5200	+14.027%	13	3,919	+263.095%
2026-03-03	2.3900	2.3900	2.1400	2.2100	-15.649%	16	3,919	+314.027%
2026-03-02	2.5300	2.6200	2.5100	2.6200	-0.758%	4	3,911	+249.237%
2026-02-27	2.6400	2.7400	2.6200	2.6400	-7.042%	810	3,910	+246.591%
2026-02-26	2.8400	2.8400	2.8400	2.8400	-12.346%	2	3,131	+222.183%
2026-02-25	3.1600	3.2800	3.1600	3.2400	+13.287%	8	3,130	+182.407%
2026-02-24	2.8600	2.8600	2.8600	2.8600	+16.735%	10	3,130	+219.930%
2026-02-23	2.7000	2.7000	2.4500	2.4500	-5.405%	22	3,130	+273.469%
2026-02-19	2.6800	2.6800	2.5900	2.5900	-9.441%	8	3,132	+253.282%
2026-02-18	2.8700	2.9100	2.8600	2.8600	+12.157%	85	3,124	+219.930%
2026-02-17	2.5000	2.5500	2.3500	2.5500	-10.839%	63	3,193	+258.824%
2026-02-13	2.6700	2.9100	2.6500	2.8600	+1.060%	23	3,164	+219.930%
2026-02-12	3.3200	3.3200	2.8300	2.8300	-14.242%	3	3,164	+223.322%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+0.610%	8	3,165	+177.273%
2026-02-06	3.2500	3.3000	3.2500	3.2800	+14.685%	10	3,173	+178.963%
2026-02-05	2.9400	2.9500	2.8600	2.8600	-15.882%	25	3,170	+219.930%
2026-02-04	3.8000	3.8000	3.3000	3.4000	-17.073%	21	3,157	+169.118%
2026-02-03	4.3200	4.3200	3.9200	4.1000	-17.836%	7	3,154	+123.171%
2026-02-02	4.3000	4.9900	4.3000	4.9900	+5.053%	12	3,148	+83.367%
2026-01-30	5.1200	5.1200	4.7500	4.7500	-0.835%	11	3,147	+92.632%
2026-01-29	5.5200	5.5200	4.7600	4.7900	-18.259%	13	3,136	+91.023%
2026-01-28	6.0000	6.2500	5.8600	5.8600	+4.830%	53	3,134	+56.143%
2026-01-27	5.2100	5.6200	5.2000	5.5900	+14.549%	24	3,154	+63.685%
2026-01-26	4.7000	4.8800	4.7000	4.8800	+11.670%	7	3,167	+87.500%
2026-01-23	4.2700	4.3700	4.1600	4.3700	-0.907%	16	3,170	+109.382%
2026-01-22	4.2000	4.4100	4.2000	4.4100	+12.500%	9	3,172	+107.483%
2026-01-21	3.8400	4.2200	3.8400	3.9200	+2.618%	374	3,163	+133.418%
2026-01-20	4.1400	4.2500	3.8200	3.8200	-22.041%	33	3,126	+139.529%
2026-01-16	4.8500	4.9400	4.8500	4.9000	-0.407%	11	3,128	+86.735%
2026-01-15	5.2700	5.2700	4.9200	4.9200	+13.103%	17	3,128	+85.976%
2026-01-14	4.5000	4.5000	4.3500	4.3500	-18.692%	8	3,124	+110.345%
2026-01-13	5.7200	5.7200	5.3300	5.3500	-6.632%	16	3,125	+71.028%
2026-01-12	5.5000	5.7300	5.5000	5.7300	0.000%	5	3,124	+59.686%
2026-01-09	5.6300	5.7300	5.6300	5.7300	+14.600%	3	3,120	+59.686%
2026-01-08	5.0100	5.0900	5.0000	5.0000	-11.661%	3	3,118	+83.000%
2026-01-07	5.4200	6.0000	5.4200	5.6600	+2.351%	44	3,118	+61.661%
2026-01-06	5.1000	5.5300	5.1000	5.5300	+14.493%	27	3,111	+65.461%
2026-01-05	4.9600	5.0900	4.8100	4.8300	+11.290%	9	3,099	+89.441%
2026-01-02	4.4100	5.0600	4.2400	4.3400	-3.556%	18	3,092	+110.829%
2025-12-31	4.7900	4.7900	4.5000	4.5000	-10.359%	11	3,081	+103.333%
2025-12-30	5.1400	5.1700	5.0100	5.0200	-4.744%	40	3,081	+82.271%
2025-12-29	5.2700	5.3100	5.0500	5.2700	-4.874%	19	3,082	+73.624%
2025-12-26	5.5100	5.5400	5.5100	5.5400	0.000%	11	3,085	+65.162%
2025-12-24	5.5000	5.5400	5.5000	5.5400	+4.528%	3	3,086	+65.162%
2025-12-23	5.1100	5.3000	5.1100	5.3000	+3.314%	13	3,086	+72.642%
2025-12-22	5.2400	5.3200	5.1300	5.1300	-2.471%	10	3,094	+78.363%
2025-12-19	4.8400	5.2600	4.8400	5.2600	+12.634%	51	3,093	+73.954%
2025-12-18	4.5500	4.8100	4.5000	4.6700	+18.228%	12	3,096	+95.931%
2025-12-17	5.0400	5.0400	3.9500	3.9500	-21.937%	239	3,088	+131.646%
2025-12-16	5.2400	5.3000	5.0100	5.0600	-6.122%	21	2,855	+80.830%
2025-12-15	6.0400	6.0400	5.3800	5.3900	-10.316%	8	2,837	+69.759%
2025-12-12	6.9500	6.9500	6.0000	6.0100	-20.186%	55	2,831	+52.246%
2025-12-11	7.3000	7.5300	6.9000	7.5300	-7.494%	20	2,867	+21.514%
2025-12-10	7.7500	8.2200	7.6500	8.1400	+1.244%	13	2,853	+12.408%
2025-12-09	7.9000	8.0500	7.9000	8.0400	+0.500%	3	2,850	+13.806%
2025-12-08	8.4200	8.4200	8.0000	8.0000	-2.439%	2	2,851	+14.375%
2025-12-05	8.2400	8.3800	8.1400	8.2000	+3.797%	6	2,851	+11.585%
2025-12-04	7.7800	7.9000	7.7800	7.9000	-1.373%	5	2,848	+15.823%
2025-12-03	7.4100	8.0100	7.4100	8.0100	+5.812%	137	2,848	+14.232%
2025-12-02	7.7200	7.7200	7.5700	7.5700	+3.841%	6	2,802	+20.872%
2025-12-01	6.8000	7.3000	6.8000	7.2900	+0.552%	6	2,804	+25.514%
2025-11-26	7.4300	7.4300	7.2500	7.2500	+6.775%	10	2,799	+26.207%
2025-11-25	6.3000	6.9000	6.3000	6.7900	-2.302%	59	2,799	+34.757%
2025-11-24	6.3500	6.9500	6.2700	6.9500	+13.008%	44	2,794	+31.655%
2025-11-21	5.8800	6.2300	5.3000	6.1500	+7.895%	10	2,773	+48.780%
2025-11-20	8.0100	8.3300	5.7000	5.7000	-16.667%	32	2,769	+60.526%
2025-11-19	7.2000	7.3700	6.8000	6.8400	+1.333%	9	2,755	+33.772%
2025-11-18	7.0500	7.0600	6.7500	6.7500	-10.120%	166	2,747	+35.556%
2025-11-17	7.5100	7.5100	7.5100	7.5100	-10.275%	5	2,591	+21.838%
2025-11-14	7.4200	8.3700	7.4200	8.3700	-2.561%	25	2,591	+9.319%
2025-11-13	9.9400	10.0000	8.5500	8.5900	-16.521%	30	2,593	+6.519%
2025-11-12	10.6200	10.6200	10.2000	10.2900	-2.925%	15	2,589	-11.079%
2025-11-11	10.0000	10.6000	9.8500	10.6000	+0.856%	913	2,584	-13.679%
2025-11-10	9.5800	10.5100	9.4000	10.5100	+25.718%	12	1,843	-12.940%
2025-11-07	8.0800	8.3600	7.4000	8.3600	-5.000%	28	1,852	+9.450%
2025-11-06	10.5400	10.5400	8.7200	8.8000	-16.350%	42	1,858	+3.977%
2025-11-05	9.9000	11.0000	9.9000	10.5200	+5.622%	33	1,880	-13.023%
2025-11-04	10.7100	11.4500	9.9600	9.9600	-18.361%	47	1,879	-8.133%
2025-11-03	12.9700	13.0200	12.1600	12.2000	+1.667%	15	1,890	-25.000%
2025-10-31	12.3000	12.4200	11.5700	12.0000	+6.477%	23	1,890	-23.750%
2025-10-30	11.7300	11.7300	11.2000	11.2700	-11.399%	10	1,898	-18.811%
2025-10-29	12.7600	12.9900	12.7000	12.7200	+2.996%	56	1,892	-28.066%
2025-10-28	10.5000	12.3500	10.5000	12.3500	+25.636%	60	1,884	-25.911%
2025-10-27	8.6700	9.8300	8.6700	9.8300	+26.026%	33	1,878	-6.918%
2025-10-24	7.6200	7.8000	7.6200	7.8000	+11.429%	17	1,878	+17.308%
2025-10-23	7.0000	7.0000	7.0000	7.0000	+9.375%	6	1,880	+30.714%
2025-10-22	6.3300	6.5000	6.1900	6.4000	-11.724%	13	1,876	+42.969%
2025-10-20	7.1500	7.2500	7.1500	7.2500	+7.567%	1,370	1,869	+26.207%
2025-10-17	6.7400	6.7400	6.7400	6.7400	+0.597%	4	952	+35.757%
2025-10-16	7.1600	7.1600	6.7000	6.7000	-6.294%	2	949	+36.567%
2025-10-15	7.1500	7.1500	7.1500	7.1500	+10.169%	4	950	+27.972%
2025-10-14	6.1400	6.5000	6.1400	6.4900	+6.219%	503	952	+40.986%
2025-10-10	7.8500	7.8800	6.1100	6.1100	-19.393%	571	502	+49.755%
2025-10-09	7.5800	7.5800	7.5800	7.5800	+1.067%	3	408	+20.712%
2025-10-08	7.1400	7.5000	7.1000	7.5000	+12.952%	13	405	+22.000%
2025-10-07	6.5800	6.7000	6.5800	6.6400	-5.682%	8	393	+37.801%
2025-10-06	6.7800	7.1800	6.6900	7.0400	+8.141%	256	393	+29.972%
2025-10-03	6.6300	6.6300	6.5100	6.5100	+6.373%	3	389	+40.553%
2025-10-01	5.5100	6.1200	5.5100	6.1200	+11.883%	5	387	+49.510%
2025-09-30	5.6600	5.6600	5.3800	5.4700	+0.737%	7	383	+67.276%
2025-09-25	5.1600	5.4300	5.0900	5.4300	-4.233%	51	378	+68.508%
2025-09-24	5.9200	5.9200	5.6700	5.6700	-4.384%	5	412	+61.376%
2025-09-23	6.2200	6.2200	5.8900	5.9300	-3.263%	11	412	+54.300%
2025-09-22	5.4900	6.1300	5.4500	6.1300	+17.208%	9	412	+49.266%
2025-09-19	5.2200	5.4000	5.2200	5.2300	+2.549%	6	408	+74.952%
2025-09-18	4.8000	5.2500	4.7000	5.1000	+22.596%	23	405	+79.412%
2025-09-17	4.2300	4.2300	3.9900	4.1600	-6.935%	6	409	+119.952%
2025-09-16	4.5100	4.5100	4.4700	4.4700	+2.759%	7	414	+104.698%
2025-09-15	4.2300	4.3500	4.2300	4.3500	+13.874%	4	407	+110.345%
2025-09-12	3.7500	3.8200	3.7500	3.8200	+26.910%	3	410	+139.529%
2025-09-08	3.0100	3.0100	3.0100	3.0100	+6.360%	35	410	+203.987%
2025-09-04	2.8300	2.8300	2.8300	2.8300	+4.815%	2	434	+223.322%
2025-09-03	2.7000	2.7000	2.7000	2.7000	+8.000%	5	433	+238.889%
2025-09-02	2.5000	2.5000	2.5000	2.5000	-13.495%	4	428	+266.000%
2025-08-29	3.2800	3.2800	2.8400	2.8900	-12.689%	12	416	+216.609%
2025-08-28	3.0700	3.3100	3.0700	3.3100	+10.702%	3	416	+176.435%
2025-08-26	2.9900	2.9900	2.9900	2.9900	-4.777%	1	415	+206.020%
2025-08-25	3.1400	3.1400	3.1400	3.1400	+0.965%	1	415	+191.401%
2025-08-22	3.1300	3.1300	3.1100	3.1100	+12.274%	7	415	+194.212%
2025-08-20	2.7700	2.7700	2.7700	2.7700	-13.707%	1	413	+230.325%
2025-08-19	3.2100	3.2100	3.2100	3.2100	-14.628%	1	412	+185.047%
2025-08-15	3.6400	3.7600	3.6400	3.7600	-6.000%	4	411	+143.351%
2025-08-14	4.0500	4.0600	4.0000	4.0000	+8.108%	5	409	+128.750%
2025-08-12	3.7000	3.7000	3.7000	3.7000	+2.778%	2	407	+147.297%
2025-08-11	3.6000	3.6000	3.6000	3.6000	-0.277%	4	405	+154.167%
2025-08-08	3.5000	3.6600	3.5000	3.6100	+18.361%	7	405	+153.463%
2025-08-04	3.0500	3.0500	3.0500	3.0500	-15.278%	2	401	+200.000%
2025-07-31	3.8600	3.8600	3.6000	3.6000	-0.552%	11	403	+154.167%
2025-07-30	3.6200	3.6200	3.6200	3.6200	-5.483%	10	402	+152.762%
2025-07-29	3.8300	3.8300	3.8300	3.8300	-1.542%	1	412	+138.903%
2025-07-28	3.8500	3.9100	3.8500	3.8900	-0.765%	7	411	+135.219%
2025-07-25	3.9200	3.9200	3.9200	3.9200	+9.804%	10	413	+133.418%
2025-07-18	3.7100	3.7200	3.5700	3.5700	-1.381%	3	413	+156.303%
2025-07-17	3.5200	3.6200	3.5200	3.6200	+7.738%	2	411	+152.762%
2025-07-16	3.3600	3.3600	3.3600	3.3600	-7.438%	5	410	+172.321%
2025-07-15	3.6200	3.6300	3.6200	3.6300	+8.358%	11	410	+152.066%
2025-07-14	3.2300	3.4300	3.2300	3.3500	-4.830%	243	401	+173.134%
2025-07-07	3.5200	3.5200	3.5200	3.5200	-3.297%	1	161	+159.943%
2025-07-03	3.6500	3.6500	3.6400	3.6400	+21.333%	2	160	+151.374%
2025-07-01	3.1800	3.2900	3.0000	3.0000	-9.091%	48	160	+205.000%
2025-06-30	3.3000	3.3000	3.3000	3.3000	+11.111%	2	114	+177.273%
2025-06-27	3.1700	3.1700	2.9700	2.9700	+3.846%	3	116	+208.081%
2025-06-26	2.6300	2.8600	2.6300	2.8600	+7.925%	70	116	+219.930%
2025-06-24	2.5700	2.6500	2.5700	2.6500	+23.256%	3	115	+245.283%
2025-06-20	2.1500	2.1500	2.1500	2.1500	-11.157%	6	116	+325.581%
2025-06-17	2.4200	2.4200	2.4200	2.4200	-4.348%	1	116	+278.099%
2025-06-05	2.5300	2.5300	2.5300	2.5300	-3.435%	2	117	+261.660%
2025-06-04	2.6200	2.6200	2.6200	2.6200	+4.800%	65	52	+249.237%
2025-05-27	2.5000	2.5000	2.5000	2.5000	-7.749%	1	52	+266.000%
2025-05-21	2.6400	2.7100	2.6400	2.7100	-2.166%	2	53	+237.638%
2025-05-15	2.7700	2.7700	2.7700	2.7700	-3.147%	1	53	+230.325%
2025-05-14	2.9000	2.9000	2.8600	2.8600	+36.190%	20	52	+219.930%
2025-05-12	2.1000	2.1000	2.1000	2.1000	-0.943%	1	42	+335.714%
2025-05-09	1.7000	2.1200	1.3300	2.1200	+36.774%	36	42	+331.604%
2025-05-07	1.5500	1.5500	1.5500	1.5500	-5.488%	1	41	+490.323%
2025-05-06	1.6400	1.6400	1.6400	1.6400	+29.134%	1	42	+457.927%
2025-04-28	1.2900	1.2900	1.2700	1.2700	+41.111%	2	41	+620.472%
2025-04-22	1.0100	1.0100	0.9000	0.9000	-13.462%	4	41	+916.667%
2025-04-15	1.0500	1.1400	0.9400	1.0400	-7.965%	24	43	+779.808%
2025-04-11	0.8600	1.1600	0.8600	1.1300	+43.038%	24	45	+709.735%
2025-04-04	0.7900	0.7900	0.7900	0.7900	-7.059%	2	47	+1,058.228%
2025-04-02	0.9000	0.9000	0.8500	0.8500	-31.452%	2	45	+976.471%
2025-03-27	1.1100	1.2400	1.1100	1.2400	-15.646%	2	45	+637.903%
2025-03-11	1.4700	1.4700	1.4700	1.4700	-16.949%	1	44	+522.449%
2025-02-28	1.7900	1.8000	1.7600	1.7700	-23.707%	168	43	+416.949%
2025-02-25	2.3500	2.3500	2.3200	2.3200	0.000%	2	1	+294.397%