Dark

QQQ20261218C800
QQQ Dec 18 2026 800.00 Call (QQQ261218C00800000)
option OPRA

EOD

Aug 6, 2026

12.07-13.539%(-1.89)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.9700	13.8600	11.6000	12.0700	-13.539%	369	30,333	0.000%
2026-08-05	18.0500	19.4600	13.5100	13.9600	-22.444%	3,103	30,355	-13.539%
2026-08-04	11.1900	18.0600	11.1900	18.0000	+102.020%	1,621	29,948	-32.944%
2026-08-03	6.7500	9.0000	6.7500	8.9100	+25.670%	461	30,447	+35.466%
2026-07-31	8.4000	8.5000	6.2600	7.0900	+1.286%	1,190	30,747	+70.240%
2026-07-30	5.2000	7.0000	5.1200	7.0000	+84.211%	1,187	31,645	+72.429%
2026-07-29	5.7300	5.7400	3.8000	3.8000	-34.142%	552	32,277	+217.632%
2026-07-28	6.0200	6.5500	5.1000	5.7700	-15.147%	1,426	32,341	+109.185%
2026-07-27	8.8400	8.8400	6.3900	6.8000	-13.376%	5,453	32,048	+77.500%
2026-07-24	9.4300	9.4300	7.7000	7.8500	-20.867%	1,374	27,172	+53.758%
2026-07-23	10.4000	10.7300	9.2000	9.9200	-20.893%	19,986	29,467	+21.673%
2026-07-22	12.4100	13.5400	12.4100	12.5400	-5.785%	195	39,947	-3.748%
2026-07-21	12.5000	13.8200	12.1700	13.3100	+27.247%	609	39,981	-9.316%
2026-07-20	12.5700	12.9800	10.4600	10.4600	-7.187%	333	39,683	+15.392%
2026-07-17	10.6600	12.7300	10.1400	11.2700	-17.436%	472	39,772	+7.098%
2026-07-16	15.0000	15.4000	13.1300	13.6500	-19.800%	1,029	39,850	-11.575%
2026-07-15	19.5600	19.6300	16.0000	17.0200	-8.000%	72	40,104	-29.083%
2026-07-14	18.0300	19.2500	17.2400	18.5000	+13.427%	208	40,118	-34.757%
2026-07-13	18.2700	18.2700	16.0000	16.3100	-23.355%	154	40,130	-25.996%
2026-07-10	20.6500	21.3100	19.7000	21.2800	+2.308%	1,142	39,507	-43.280%
2026-07-09	19.0700	21.8600	19.0700	20.8000	+20.790%	687	39,444	-41.971%
2026-07-08	16.9400	17.3600	15.7900	17.2200	+0.525%	179	39,976	-29.907%
2026-07-07	19.1000	19.1000	16.7900	17.1300	-23.011%	3,195	40,023	-29.539%
2026-07-06	21.7800	23.2300	21.7800	22.2500	+13.174%	193	40,048	-45.753%
2026-07-02	23.7500	25.1000	19.0000	19.6600	-21.922%	195	40,071	-38.606%
2026-07-01	26.0000	26.0000	24.4700	25.1800	-13.590%	192	40,071	-52.065%
2026-06-30	24.3700	29.3000	24.3700	29.1400	+21.670%	2,079	40,061	-58.579%
2026-06-29	22.0000	24.5300	19.0000	23.9500	+23.073%	403	40,063	-49.603%
2026-06-26	21.1400	22.7500	19.4600	19.4600	-21.278%	93	39,781	-37.975%
2026-06-25	26.3800	26.3800	21.5200	24.7200	+16.384%	1,747	40,977	-51.173%
2026-06-24	23.8000	25.0600	20.7300	21.2400	-13.164%	1,898	37,518	-43.173%
2026-06-23	23.8800	27.0600	23.8800	24.4600	-24.108%	227	38,686	-50.654%
2026-06-22	34.2000	34.2000	31.3900	32.2300	-5.206%	59	38,647	-62.550%
2026-06-18	31.2400	34.0000	30.1000	34.0000	+27.628%	207	39,561	-64.500%
2026-06-17	29.6000	30.8000	26.2700	26.6400	-8.296%	92	39,561	-54.692%
2026-06-16	33.1500	34.2000	29.0000	29.0500	-13.747%	2,730	39,561	-58.451%
2026-06-15	32.0100	34.1000	31.5500	33.6800	+29.191%	262	14,833	-64.163%
2026-06-12	23.2000	26.7000	23.2000	26.0700	+5.976%	29,231	14,833	-53.702%
2026-06-11	19.9600	24.7100	18.8500	24.6000	+35.388%	2,539	14,833	-50.935%
2026-06-10	19.0000	21.9900	17.6900	18.1700	-5.610%	456	14,096	-33.572%
2026-06-09	24.9500	26.1400	16.0500	19.2500	-15.347%	207	14,049	-37.299%
2026-06-08	23.1400	25.1900	21.8300	22.7400	+18.623%	1,246	14,055	-46.922%
2026-06-05	27.7400	27.7900	19.1200	19.1700	-41.944%	609	13,080	-37.037%
2026-06-04	29.0000	33.9800	29.0000	33.0200	-3.900%	1,067	12,829	-63.446%
2026-06-03	36.1000	36.1000	33.1500	34.3600	-3.969%	435	11,797	-64.872%
2026-06-02	32.8200	35.9400	31.6800	35.7800	+7.319%	200	11,818	-66.266%
2026-06-01	29.6400	34.2100	29.6200	33.3400	+9.563%	693	11,669	-63.797%
2026-05-29	30.5700	32.5500	29.8800	30.4300	+3.118%	761	11,412	-60.335%
2026-05-28	27.0200	29.7300	26.0000	29.5100	+9.703%	181	11,481	-59.099%
2026-05-27	28.5500	28.5500	25.6600	26.9000	-1.465%	166	11,447	-55.130%
2026-05-26	24.3200	27.9400	24.2700	27.3000	+23.866%	561	11,331	-55.788%
2026-05-22	22.0000	22.7900	21.1600	22.0400	+9.816%	330	11,070	-45.236%
2026-05-21	18.8000	20.3500	18.0700	20.0700	+0.350%	217	11,048	-39.860%
2026-05-20	17.7900	20.0500	17.0000	20.0000	+17.647%	306	11,048	-39.650%
2026-05-19	15.3000	17.4800	14.5000	17.0000	0.000%	61	10,780	-29.000%
2026-05-18	20.4000	20.5600	16.1800	17.0000	-17.874%	148	10,780	-29.000%
2026-05-15	20.9300	22.6100	20.1300	20.7000	-17.563%	639	10,780	-41.691%
2026-05-14	22.9300	26.5300	22.9300	25.1100	+9.794%	391	10,895	-51.932%
2026-05-13	20.0000	23.4500	19.1000	22.8700	+23.688%	2,129	10,387	-47.223%
2026-05-12	19.1800	19.5100	15.6700	18.4900	-14.000%	1,632	10,387	-34.721%
2026-05-11	20.8400	22.0400	19.9700	21.5000	+6.859%	1,257	10,387	-43.860%
2026-05-08	16.3200	20.2900	16.3200	20.1200	+42.291%	420	9,071	-40.010%
2026-05-07	15.3500	16.6400	13.9100	14.1400	-5.733%	654	9,168	-14.639%
2026-05-06	12.0100	15.0000	12.0100	15.0000	+40.449%	386	8,905	-19.533%
2026-05-05	9.0600	10.8100	9.0600	10.6800	+28.675%	109	8,890	+13.015%
2026-05-04	8.8000	9.0800	8.1300	8.3000	-8.287%	176	8,913	+45.422%
2026-05-01	7.9500	9.1600	7.9500	9.0500	+19.709%	1,140	7,820	+33.370%
2026-04-30	7.2300	7.5700	6.4200	7.5600	+10.526%	1,942	7,820	+59.656%
2026-04-29	6.6000	6.8900	6.3500	6.8400	+5.069%	858	6,491	+76.462%
2026-04-28	6.9100	6.9100	6.1000	6.5100	-13.316%	3,651	6,582	+85.407%
2026-04-27	7.4700	7.5400	7.2400	7.5100	+0.670%	179	3,966	+60.719%
2026-04-24	6.5000	7.5700	6.4600	7.4600	+31.570%	307	3,961	+61.796%
2026-04-23	5.7500	6.2500	5.3500	5.6700	-5.500%	30	3,991	+112.875%
2026-04-22	5.1100	6.0000	5.1100	6.0000	+21.704%	32	3,996	+101.167%
2026-04-21	5.5000	5.5200	4.9300	4.9300	-3.333%	21	4,027	+144.828%
2026-04-20	5.2500	5.2500	5.0000	5.1000	-5.028%	66	4,027	+136.667%
2026-04-17	4.8300	5.4600	4.8000	5.3700	+26.353%	4,155	4,036	+124.767%
2026-04-16	4.1600	4.7100	4.0100	4.2500	+6.250%	76	6,836	+184.000%
2026-04-15	2.5900	4.0000	2.5900	4.0000	+60.000%	351	6,844	+201.750%
2026-04-14	1.9300	2.5000	1.9200	2.5000	+38.889%	39	6,939	+382.800%
2026-04-13	1.5200	1.8000	1.5200	1.8000	+11.111%	316	6,934	+570.556%
2026-04-10	1.6300	1.6500	1.5800	1.6200	+5.195%	3,047	6,997	+645.062%
2026-04-09	1.5700	1.5700	1.4700	1.5400	+6.944%	5	4,094	+683.766%
2026-04-08	1.4900	1.4900	1.4000	1.4400	+46.939%	145	4,093	+738.194%
2026-04-07	0.9900	1.0300	0.9600	0.9800	-5.769%	315	4,156	+1,131.633%
2026-04-06	1.0400	1.0400	1.0400	1.0400	+26.829%	2	3,952	+1,060.577%
2026-04-02	0.9100	0.9100	0.8200	0.8200	-25.455%	23	3,952	+1,371.951%
2026-04-01	1.0700	1.1100	1.0700	1.1000	+14.583%	148	3,952	+997.273%
2026-03-31	0.8200	1.1000	0.8200	0.9600	+21.519%	28	3,953	+1,157.292%
2026-03-30	0.8300	0.8300	0.7500	0.7900	-3.659%	72	3,949	+1,427.848%
2026-03-27	1.0000	1.0000	0.7800	0.8200	-19.608%	95	3,934	+1,371.951%
2026-03-26	1.2500	1.2500	1.0200	1.0200	-25.000%	33	3,937	+1,083.333%
2026-03-25	1.3600	1.3600	1.3600	1.3600	-2.158%	10	3,920	+787.500%
2026-03-24	1.3400	1.4500	1.3300	1.3900	-7.947%	57	3,920	+768.345%
2026-03-23	1.6900	1.6900	1.4700	1.5100	-6.790%	29	3,908	+699.338%
2026-03-20	1.6600	1.6600	1.5200	1.6200	-14.737%	17	3,910	+645.062%
2026-03-19	1.8600	1.9000	1.7400	1.9000	+3.825%	21	3,910	+535.263%
2026-03-18	1.9400	1.9400	1.8300	1.8300	-7.576%	142	3,907	+559.563%
2026-03-17	2.0300	2.0300	1.9800	1.9800	-1.980%	21	3,907	+509.596%
2026-03-16	2.1600	2.1600	2.0200	2.0200	-3.810%	13	3,907	+497.525%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-20.755%	2	3,906	+474.762%
2026-03-11	2.6500	2.6500	2.6500	2.6500	+5.159%	1	3,906	+355.472%
2026-03-10	2.5200	2.5200	2.5200	2.5200	+2.024%	3	3,905	+378.968%
2026-03-09	2.1000	2.4700	2.1000	2.4700	+7.860%	14	3,908	+388.664%
2026-03-06	2.2900	2.2900	2.2900	2.2900	-9.127%	2	3,917	+427.074%
2026-03-05	2.5300	2.5300	2.4000	2.5200	+14.027%	13	3,919	+378.968%
2026-03-03	2.3900	2.3900	2.1400	2.2100	-15.649%	16	3,919	+446.154%
2026-03-02	2.5300	2.6200	2.5100	2.6200	-0.758%	4	3,911	+360.687%
2026-02-27	2.6400	2.7400	2.6200	2.6400	-7.042%	810	3,910	+357.197%
2026-02-26	2.8400	2.8400	2.8400	2.8400	-12.346%	2	3,131	+325.000%
2026-02-25	3.1600	3.2800	3.1600	3.2400	+13.287%	8	3,130	+272.531%
2026-02-24	2.8600	2.8600	2.8600	2.8600	+16.735%	10	3,130	+322.028%
2026-02-23	2.7000	2.7000	2.4500	2.4500	-5.405%	22	3,130	+392.653%
2026-02-19	2.6800	2.6800	2.5900	2.5900	-9.441%	8	3,132	+366.023%
2026-02-18	2.8700	2.9100	2.8600	2.8600	+12.157%	85	3,124	+322.028%
2026-02-17	2.5000	2.5500	2.3500	2.5500	-10.839%	63	3,193	+373.333%
2026-02-13	2.6700	2.9100	2.6500	2.8600	+1.060%	23	3,164	+322.028%
2026-02-12	3.3200	3.3200	2.8300	2.8300	-14.242%	3	3,164	+326.502%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+0.610%	8	3,165	+265.758%
2026-02-06	3.2500	3.3000	3.2500	3.2800	+14.685%	10	3,173	+267.988%
2026-02-05	2.9400	2.9500	2.8600	2.8600	-15.882%	25	3,170	+322.028%
2026-02-04	3.8000	3.8000	3.3000	3.4000	-17.073%	21	3,157	+255.000%
2026-02-03	4.3200	4.3200	3.9200	4.1000	-17.836%	7	3,154	+194.390%
2026-02-02	4.3000	4.9900	4.3000	4.9900	+5.053%	12	3,148	+141.884%
2026-01-30	5.1200	5.1200	4.7500	4.7500	-0.835%	11	3,147	+154.105%
2026-01-29	5.5200	5.5200	4.7600	4.7900	-18.259%	13	3,136	+151.983%
2026-01-28	6.0000	6.2500	5.8600	5.8600	+4.830%	53	3,134	+105.973%
2026-01-27	5.2100	5.6200	5.2000	5.5900	+14.549%	24	3,154	+115.921%
2026-01-26	4.7000	4.8800	4.7000	4.8800	+11.670%	7	3,167	+147.336%
2026-01-23	4.2700	4.3700	4.1600	4.3700	-0.907%	16	3,170	+176.201%
2026-01-22	4.2000	4.4100	4.2000	4.4100	+12.500%	9	3,172	+173.696%
2026-01-21	3.8400	4.2200	3.8400	3.9200	+2.618%	374	3,163	+207.908%
2026-01-20	4.1400	4.2500	3.8200	3.8200	-22.041%	33	3,126	+215.969%
2026-01-16	4.8500	4.9400	4.8500	4.9000	-0.407%	11	3,128	+146.327%
2026-01-15	5.2700	5.2700	4.9200	4.9200	+13.103%	17	3,128	+145.325%
2026-01-14	4.5000	4.5000	4.3500	4.3500	-18.692%	8	3,124	+177.471%
2026-01-13	5.7200	5.7200	5.3300	5.3500	-6.632%	16	3,125	+125.607%
2026-01-12	5.5000	5.7300	5.5000	5.7300	0.000%	5	3,124	+110.646%
2026-01-09	5.6300	5.7300	5.6300	5.7300	+14.600%	3	3,120	+110.646%
2026-01-08	5.0100	5.0900	5.0000	5.0000	-11.661%	3	3,118	+141.400%
2026-01-07	5.4200	6.0000	5.4200	5.6600	+2.351%	44	3,118	+113.251%
2026-01-06	5.1000	5.5300	5.1000	5.5300	+14.493%	27	3,111	+118.264%
2026-01-05	4.9600	5.0900	4.8100	4.8300	+11.290%	9	3,099	+149.896%
2026-01-02	4.4100	5.0600	4.2400	4.3400	-3.556%	18	3,092	+178.111%
2025-12-31	4.7900	4.7900	4.5000	4.5000	-10.359%	11	3,081	+168.222%
2025-12-30	5.1400	5.1700	5.0100	5.0200	-4.744%	40	3,081	+140.438%
2025-12-29	5.2700	5.3100	5.0500	5.2700	-4.874%	19	3,082	+129.032%
2025-12-26	5.5100	5.5400	5.5100	5.5400	0.000%	11	3,085	+117.870%
2025-12-24	5.5000	5.5400	5.5000	5.5400	+4.528%	3	3,086	+117.870%
2025-12-23	5.1100	5.3000	5.1100	5.3000	+3.314%	13	3,086	+127.736%
2025-12-22	5.2400	5.3200	5.1300	5.1300	-2.471%	10	3,094	+135.283%
2025-12-19	4.8400	5.2600	4.8400	5.2600	+12.634%	51	3,093	+129.468%
2025-12-18	4.5500	4.8100	4.5000	4.6700	+18.228%	12	3,096	+158.458%
2025-12-17	5.0400	5.0400	3.9500	3.9500	-21.937%	239	3,088	+205.570%
2025-12-16	5.2400	5.3000	5.0100	5.0600	-6.122%	21	2,855	+138.538%
2025-12-15	6.0400	6.0400	5.3800	5.3900	-10.316%	8	2,837	+123.933%
2025-12-12	6.9500	6.9500	6.0000	6.0100	-20.186%	55	2,831	+100.832%
2025-12-11	7.3000	7.5300	6.9000	7.5300	-7.494%	20	2,867	+60.292%
2025-12-10	7.7500	8.2200	7.6500	8.1400	+1.244%	13	2,853	+48.280%
2025-12-09	7.9000	8.0500	7.9000	8.0400	+0.500%	3	2,850	+50.124%
2025-12-08	8.4200	8.4200	8.0000	8.0000	-2.439%	2	2,851	+50.875%
2025-12-05	8.2400	8.3800	8.1400	8.2000	+3.797%	6	2,851	+47.195%
2025-12-04	7.7800	7.9000	7.7800	7.9000	-1.373%	5	2,848	+52.785%
2025-12-03	7.4100	8.0100	7.4100	8.0100	+5.812%	137	2,848	+50.687%
2025-12-02	7.7200	7.7200	7.5700	7.5700	+3.841%	6	2,802	+59.445%
2025-12-01	6.8000	7.3000	6.8000	7.2900	+0.552%	6	2,804	+65.569%
2025-11-26	7.4300	7.4300	7.2500	7.2500	+6.775%	10	2,799	+66.483%
2025-11-25	6.3000	6.9000	6.3000	6.7900	-2.302%	59	2,799	+77.761%
2025-11-24	6.3500	6.9500	6.2700	6.9500	+13.008%	44	2,794	+73.669%
2025-11-21	5.8800	6.2300	5.3000	6.1500	+7.895%	10	2,773	+96.260%
2025-11-20	8.0100	8.3300	5.7000	5.7000	-16.667%	32	2,769	+111.754%
2025-11-19	7.2000	7.3700	6.8000	6.8400	+1.333%	9	2,755	+76.462%
2025-11-18	7.0500	7.0600	6.7500	6.7500	-10.120%	166	2,747	+78.815%
2025-11-17	7.5100	7.5100	7.5100	7.5100	-10.275%	5	2,591	+60.719%
2025-11-14	7.4200	8.3700	7.4200	8.3700	-2.561%	25	2,591	+44.205%
2025-11-13	9.9400	10.0000	8.5500	8.5900	-16.521%	30	2,593	+40.512%
2025-11-12	10.6200	10.6200	10.2000	10.2900	-2.925%	15	2,589	+17.298%
2025-11-11	10.0000	10.6000	9.8500	10.6000	+0.856%	913	2,584	+13.868%
2025-11-10	9.5800	10.5100	9.4000	10.5100	+25.718%	12	1,843	+14.843%
2025-11-07	8.0800	8.3600	7.4000	8.3600	-5.000%	28	1,852	+44.378%
2025-11-06	10.5400	10.5400	8.7200	8.8000	-16.350%	42	1,858	+37.159%
2025-11-05	9.9000	11.0000	9.9000	10.5200	+5.622%	33	1,880	+14.734%
2025-11-04	10.7100	11.4500	9.9600	9.9600	-18.361%	47	1,879	+21.185%
2025-11-03	12.9700	13.0200	12.1600	12.2000	+1.667%	15	1,890	-1.066%
2025-10-31	12.3000	12.4200	11.5700	12.0000	+6.477%	23	1,890	+0.583%
2025-10-30	11.7300	11.7300	11.2000	11.2700	-11.399%	10	1,898	+7.098%
2025-10-29	12.7600	12.9900	12.7000	12.7200	+2.996%	56	1,892	-5.110%
2025-10-28	10.5000	12.3500	10.5000	12.3500	+25.636%	60	1,884	-2.267%
2025-10-27	8.6700	9.8300	8.6700	9.8300	+26.026%	33	1,878	+22.787%
2025-10-24	7.6200	7.8000	7.6200	7.8000	+11.429%	17	1,878	+54.744%
2025-10-23	7.0000	7.0000	7.0000	7.0000	+9.375%	6	1,880	+72.429%
2025-10-22	6.3300	6.5000	6.1900	6.4000	-11.724%	13	1,876	+88.594%
2025-10-20	7.1500	7.2500	7.1500	7.2500	+7.567%	1,370	1,869	+66.483%
2025-10-17	6.7400	6.7400	6.7400	6.7400	+0.597%	4	952	+79.080%
2025-10-16	7.1600	7.1600	6.7000	6.7000	-6.294%	2	949	+80.149%
2025-10-15	7.1500	7.1500	7.1500	7.1500	+10.169%	4	950	+68.811%
2025-10-14	6.1400	6.5000	6.1400	6.4900	+6.219%	503	952	+85.978%
2025-10-10	7.8500	7.8800	6.1100	6.1100	-19.393%	571	502	+97.545%
2025-10-09	7.5800	7.5800	7.5800	7.5800	+1.067%	3	408	+59.235%
2025-10-08	7.1400	7.5000	7.1000	7.5000	+12.952%	13	405	+60.933%
2025-10-07	6.5800	6.7000	6.5800	6.6400	-5.682%	8	393	+81.777%
2025-10-06	6.7800	7.1800	6.6900	7.0400	+8.141%	256	393	+71.449%
2025-10-03	6.6300	6.6300	6.5100	6.5100	+6.373%	3	389	+85.407%
2025-10-01	5.5100	6.1200	5.5100	6.1200	+11.883%	5	387	+97.222%
2025-09-30	5.6600	5.6600	5.3800	5.4700	+0.737%	7	383	+120.658%
2025-09-25	5.1600	5.4300	5.0900	5.4300	-4.233%	51	378	+122.284%
2025-09-24	5.9200	5.9200	5.6700	5.6700	-4.384%	5	412	+112.875%
2025-09-23	6.2200	6.2200	5.8900	5.9300	-3.263%	11	412	+103.541%
2025-09-22	5.4900	6.1300	5.4500	6.1300	+17.208%	9	412	+96.900%
2025-09-19	5.2200	5.4000	5.2200	5.2300	+2.549%	6	408	+130.784%
2025-09-18	4.8000	5.2500	4.7000	5.1000	+22.596%	23	405	+136.667%
2025-09-17	4.2300	4.2300	3.9900	4.1600	-6.935%	6	409	+190.144%
2025-09-16	4.5100	4.5100	4.4700	4.4700	+2.759%	7	414	+170.022%
2025-09-15	4.2300	4.3500	4.2300	4.3500	+13.874%	4	407	+177.471%
2025-09-12	3.7500	3.8200	3.7500	3.8200	+26.910%	3	410	+215.969%
2025-09-08	3.0100	3.0100	3.0100	3.0100	+6.360%	35	410	+300.997%
2025-09-04	2.8300	2.8300	2.8300	2.8300	+4.815%	2	434	+326.502%
2025-09-03	2.7000	2.7000	2.7000	2.7000	+8.000%	5	433	+347.037%
2025-09-02	2.5000	2.5000	2.5000	2.5000	-13.495%	4	428	+382.800%
2025-08-29	3.2800	3.2800	2.8400	2.8900	-12.689%	12	416	+317.647%
2025-08-28	3.0700	3.3100	3.0700	3.3100	+10.702%	3	416	+264.653%
2025-08-26	2.9900	2.9900	2.9900	2.9900	-4.777%	1	415	+303.679%
2025-08-25	3.1400	3.1400	3.1400	3.1400	+0.965%	1	415	+284.395%
2025-08-22	3.1300	3.1300	3.1100	3.1100	+12.274%	7	415	+288.103%
2025-08-20	2.7700	2.7700	2.7700	2.7700	-13.707%	1	413	+335.740%
2025-08-19	3.2100	3.2100	3.2100	3.2100	-14.628%	1	412	+276.012%
2025-08-15	3.6400	3.7600	3.6400	3.7600	-6.000%	4	411	+221.011%
2025-08-14	4.0500	4.0600	4.0000	4.0000	+8.108%	5	409	+201.750%
2025-08-12	3.7000	3.7000	3.7000	3.7000	+2.778%	2	407	+226.216%
2025-08-11	3.6000	3.6000	3.6000	3.6000	-0.277%	4	405	+235.278%
2025-08-08	3.5000	3.6600	3.5000	3.6100	+18.361%	7	405	+234.349%
2025-08-04	3.0500	3.0500	3.0500	3.0500	-15.278%	2	401	+295.738%
2025-07-31	3.8600	3.8600	3.6000	3.6000	-0.552%	11	403	+235.278%
2025-07-30	3.6200	3.6200	3.6200	3.6200	-5.483%	10	402	+233.425%
2025-07-29	3.8300	3.8300	3.8300	3.8300	-1.542%	1	412	+215.144%
2025-07-28	3.8500	3.9100	3.8500	3.8900	-0.765%	7	411	+210.283%
2025-07-25	3.9200	3.9200	3.9200	3.9200	+9.804%	10	413	+207.908%
2025-07-18	3.7100	3.7200	3.5700	3.5700	-1.381%	3	413	+238.095%
2025-07-17	3.5200	3.6200	3.5200	3.6200	+7.738%	2	411	+233.425%
2025-07-16	3.3600	3.3600	3.3600	3.3600	-7.438%	5	410	+259.226%
2025-07-15	3.6200	3.6300	3.6200	3.6300	+8.358%	11	410	+232.507%
2025-07-14	3.2300	3.4300	3.2300	3.3500	-4.830%	243	401	+260.299%
2025-07-07	3.5200	3.5200	3.5200	3.5200	-3.297%	1	161	+242.898%
2025-07-03	3.6500	3.6500	3.6400	3.6400	+21.333%	2	160	+231.593%
2025-07-01	3.1800	3.2900	3.0000	3.0000	-9.091%	48	160	+302.333%
2025-06-30	3.3000	3.3000	3.3000	3.3000	+11.111%	2	114	+265.758%
2025-06-27	3.1700	3.1700	2.9700	2.9700	+3.846%	3	116	+306.397%
2025-06-26	2.6300	2.8600	2.6300	2.8600	+7.925%	70	116	+322.028%
2025-06-24	2.5700	2.6500	2.5700	2.6500	+23.256%	3	115	+355.472%
2025-06-20	2.1500	2.1500	2.1500	2.1500	-11.157%	6	116	+461.395%
2025-06-17	2.4200	2.4200	2.4200	2.4200	-4.348%	1	116	+398.760%
2025-06-05	2.5300	2.5300	2.5300	2.5300	-3.435%	2	117	+377.075%
2025-06-04	2.6200	2.6200	2.6200	2.6200	+4.800%	65	52	+360.687%
2025-05-27	2.5000	2.5000	2.5000	2.5000	-7.749%	1	52	+382.800%
2025-05-21	2.6400	2.7100	2.6400	2.7100	-2.166%	2	53	+345.387%
2025-05-15	2.7700	2.7700	2.7700	2.7700	-3.147%	1	53	+335.740%
2025-05-14	2.9000	2.9000	2.8600	2.8600	+36.190%	20	52	+322.028%
2025-05-12	2.1000	2.1000	2.1000	2.1000	-0.943%	1	42	+474.762%
2025-05-09	1.7000	2.1200	1.3300	2.1200	+36.774%	36	42	+469.340%
2025-05-07	1.5500	1.5500	1.5500	1.5500	-5.488%	1	41	+678.710%
2025-05-06	1.6400	1.6400	1.6400	1.6400	+29.134%	1	42	+635.976%
2025-04-28	1.2900	1.2900	1.2700	1.2700	+41.111%	2	41	+850.394%
2025-04-22	1.0100	1.0100	0.9000	0.9000	-13.462%	4	41	+1,241.111%
2025-04-15	1.0500	1.1400	0.9400	1.0400	-7.965%	24	43	+1,060.577%
2025-04-11	0.8600	1.1600	0.8600	1.1300	+43.038%	24	45	+968.142%
2025-04-04	0.7900	0.7900	0.7900	0.7900	-7.059%	2	47	+1,427.848%
2025-04-02	0.9000	0.9000	0.8500	0.8500	-31.452%	2	45	+1,320.000%
2025-03-27	1.1100	1.2400	1.1100	1.2400	-15.646%	2	45	+873.387%
2025-03-11	1.4700	1.4700	1.4700	1.4700	-16.949%	1	44	+721.088%
2025-02-28	1.7900	1.8000	1.7600	1.7700	-23.707%	168	43	+581.921%
2025-02-25	2.3500	2.3500	2.3200	2.3200	0.000%	2	1	+420.259%