QQQ261218C00800000
QQQ Dec 18 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-47.826%(-0.22)3,402Vol72,013OI
QQQ261218C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3600 | 0.2300 | 0.2400 | -47.826% | 3,402 | 74,005 | 0.000% |
| 2026-11-04 | 0.6300 | 0.8100 | 0.4200 | 0.4600 | -35.211% | 5,876 | 73,571 | -47.826% |
| 2026-11-03 | 0.5600 | 0.7200 | 0.5500 | 0.7100 | +18.333% | 4,274 | 75,079 | -66.197% |
| 2026-11-02 | 0.6400 | 0.7300 | 0.4800 | 0.6000 | -13.043% | 6,630 | 74,140 | -60.000% |
| 2026-10-30 | 0.7000 | 0.7400 | 0.5500 | 0.6900 | -26.596% | 2,529 | 75,774 | -65.217% |
| 2026-10-29 | 1.5600 | 1.5700 | 0.8500 | 0.9400 | -54.808% | 12,820 | 74,494 | -74.468% |
| 2026-10-28 | 2.2500 | 2.5000 | 1.9000 | 2.0800 | -0.478% | 42,573 | 45,629 | -88.462% |
| 2026-10-27 | 1.8900 | 2.1900 | 1.6700 | 2.0900 | +31.447% | 5,521 | 47,567 | -88.517% |
| 2026-10-26 | 1.6800 | 1.9100 | 1.5500 | 1.5900 | +2.581% | 3,613 | 47,419 | -84.906% |
| 2026-10-23 | 1.5500 | 1.7500 | 1.5100 | 1.5500 | -9.357% | 2,099 | 48,415 | -84.516% |
| 2026-10-22 | 1.8500 | 2.0800 | 1.5000 | 1.7100 | -35.227% | 8,601 | 47,828 | -85.965% |
| 2026-10-21 | 2.3900 | 2.9700 | 2.2700 | 2.6400 | +25.714% | 4,942 | 47,764 | -90.909% |
| 2026-10-20 | 1.8500 | 2.6500 | 1.6000 | 2.1000 | -1.869% | 18,135 | 46,432 | -88.571% |
| 2026-10-19 | 1.9400 | 2.2900 | 1.7800 | 2.1400 | +47.586% | 3,277 | 46,788 | -88.785% |
| 2026-10-16 | 2.5800 | 2.5900 | 1.3600 | 1.4500 | -49.477% | 10,487 | 53,878 | -83.448% |
| 2026-10-15 | 2.2000 | 3.0900 | 2.1000 | 2.8700 | -3.367% | 4,371 | 51,862 | -91.638% |
| 2026-10-14 | 4.2700 | 4.5400 | 2.9300 | 2.9700 | -45.000% | 7,354 | 53,565 | -91.919% |
| 2026-10-13 | 4.7000 | 5.5400 | 4.4400 | 5.4000 | -10.299% | 1,902 | 53,018 | -95.556% |
| 2026-10-12 | 7.1000 | 7.1000 | 5.8700 | 6.0200 | -23.894% | 1,757 | 52,748 | -96.013% |
| 2026-10-09 | 8.6100 | 8.7600 | 7.6600 | 7.9100 | -0.753% | 2,662 | 54,389 | -96.966% |
| 2026-10-08 | 9.6200 | 10.2800 | 6.8600 | 7.9700 | -29.029% | 1,386 | 53,787 | -96.989% |
| 2026-10-07 | 10.2800 | 11.2300 | 9.9000 | 11.2300 | -8.995% | 2,932 | 52,555 | -97.863% |
| 2026-10-06 | 13.2100 | 14.0900 | 12.2100 | 12.3400 | +5.560% | 4,571 | 52,927 | -98.055% |
| 2026-10-05 | 9.8400 | 12.0400 | 9.8400 | 11.6900 | +15.400% | 1,855 | 52,527 | -97.947% |
| 2026-10-02 | 10.5600 | 12.1600 | 9.8200 | 10.1300 | +18.897% | 6,874 | 47,433 | -97.631% |
| 2026-10-01 | 8.3800 | 8.8600 | 7.2900 | 8.5200 | +7.035% | 2,577 | 46,533 | -97.183% |
| 2026-09-30 | 7.9400 | 9.3000 | 7.8900 | 7.9600 | +2.577% | 215 | 46,321 | -96.985% |
| 2026-09-29 | 7.6400 | 8.0100 | 7.0400 | 7.7600 | +5.866% | 6,369 | 49,314 | -96.907% |
| 2026-09-28 | 8.7100 | 8.7100 | 6.3900 | 7.3300 | -25.960% | 513 | 49,310 | -96.726% |
| 2026-09-25 | 9.6200 | 10.1700 | 8.8200 | 9.9000 | +8.197% | 1,225 | 49,147 | -97.576% |
| 2026-09-24 | 7.9300 | 9.8100 | 7.9300 | 9.1500 | -1.929% | 565 | 47,210 | -97.377% |
| 2026-09-23 | 10.9900 | 10.9900 | 8.4300 | 9.3300 | -17.360% | 2,055 | 45,477 | -97.428% |
| 2026-09-22 | 9.2700 | 11.4900 | 9.2700 | 11.2900 | +17.360% | 7,809 | 44,932 | -97.874% |
| 2026-09-21 | 5.5900 | 10.1000 | 5.5000 | 9.6200 | +114.254% | 9,494 | 40,265 | -97.505% |
| 2026-09-18 | 4.3500 | 4.5000 | 3.8000 | 4.4900 | +12.250% | 179 | 40,252 | -94.655% |
| 2026-09-17 | 3.9300 | 4.1900 | 3.6300 | 4.0000 | +31.148% | 1,982 | 40,084 | -94.000% |
| 2026-09-16 | 3.2000 | 3.6300 | 2.6300 | 3.0500 | +0.660% | 1,011 | 39,843 | -92.131% |
| 2026-09-15 | 3.6700 | 3.6700 | 2.8800 | 3.0300 | -22.308% | 213 | 39,760 | -92.079% |
| 2026-09-14 | 3.4300 | 4.1100 | 3.2000 | 3.9000 | -15.217% | 260 | 39,757 | -93.846% |
| 2026-09-11 | 5.0000 | 5.2100 | 4.5700 | 4.6000 | +2.222% | 15,193 | 38,245 | -94.783% |
| 2026-09-10 | 4.6700 | 5.1400 | 4.5000 | 4.5000 | -21.191% | 222 | 38,104 | -94.667% |
| 2026-09-09 | 5.7300 | 6.3300 | 5.7100 | 5.7100 | -6.086% | 516 | 37,975 | -95.797% |
| 2026-09-08 | 6.4300 | 6.5800 | 5.6900 | 6.0800 | +4.288% | 377 | 37,705 | -96.053% |
| 2026-09-04 | 5.9200 | 6.0700 | 5.1000 | 5.8300 | +5.235% | 205 | 37,607 | -95.883% |
| 2026-09-03 | 4.3600 | 5.8200 | 4.2600 | 5.5400 | +42.416% | 424 | 37,497 | -95.668% |
| 2026-09-02 | 3.9200 | 4.2700 | 3.8000 | 3.8900 | -2.506% | 220 | 37,353 | -93.830% |
| 2026-09-01 | 4.0400 | 4.4100 | 3.7400 | 3.9900 | -27.455% | 231 | 37,267 | -93.985% |
| 2026-08-31 | 5.9700 | 6.1700 | 5.1300 | 5.5000 | -11.859% | 46 | 37,240 | -95.636% |
| 2026-08-28 | 7.3000 | 7.9700 | 6.0700 | 6.2400 | -16.466% | 420 | 37,174 | -96.154% |
| 2026-08-27 | 7.4500 | 7.6600 | 7.0500 | 7.4700 | +17.453% | 141 | 37,179 | -96.787% |
| 2026-08-26 | 6.3100 | 6.6600 | 6.1400 | 6.3600 | -2.603% | 452 | 37,220 | -96.226% |
| 2026-08-25 | 7.1000 | 7.4000 | 6.3700 | 6.5300 | +5.663% | 120 | 37,202 | -96.325% |
| 2026-08-24 | 6.5500 | 6.6600 | 5.8000 | 6.1800 | -21.970% | 549 | 36,916 | -96.117% |
| 2026-08-21 | 8.2400 | 8.2400 | 7.3500 | 7.9200 | +1.408% | 672 | 38,446 | -96.970% |
| 2026-08-20 | 8.6600 | 8.6600 | 7.5000 | 7.8100 | -11.250% | 7,867 | 35,332 | -96.927% |
| 2026-08-19 | 10.2100 | 10.3400 | 8.4700 | 8.8000 | -7.368% | 1,636 | 36,305 | -97.273% |
| 2026-08-18 | 10.6500 | 10.7400 | 9.3500 | 9.5000 | -26.641% | 2,159 | 34,339 | -97.474% |
| 2026-08-17 | 14.0200 | 14.2400 | 12.8200 | 12.9500 | -4.074% | 3,186 | 35,902 | -98.147% |
| 2026-08-14 | 14.8300 | 15.3500 | 13.3400 | 13.5000 | -10.000% | 260 | 35,865 | -98.222% |
| 2026-08-13 | 12.5000 | 16.0600 | 12.5000 | 15.0000 | +27.334% | 3,956 | 30,611 | -98.400% |
| 2026-08-12 | 12.7300 | 13.1600 | 11.7700 | 11.7800 | +7.678% | 3,673 | 30,353 | -97.963% |
| 2026-08-11 | 12.2600 | 12.6000 | 10.5200 | 10.9400 | -11.774% | 415 | 30,355 | -97.806% |
| 2026-08-10 | 13.4600 | 13.7900 | 12.4000 | 12.4000 | -10.145% | 465 | 30,313 | -98.065% |
| 2026-08-07 | 13.4000 | 14.0500 | 12.4500 | 13.8000 | +14.333% | 152 | 30,333 | -98.261% |
| 2026-08-06 | 11.9700 | 13.8600 | 11.6000 | 12.0700 | -13.539% | 369 | 30,355 | -98.012% |
| 2026-08-05 | 18.0500 | 19.4600 | 13.5100 | 13.9600 | -22.444% | 3,103 | 29,948 | -98.281% |
| 2026-08-04 | 11.1900 | 18.0600 | 11.1900 | 18.0000 | +102.020% | 1,621 | 30,447 | -98.667% |
| 2026-08-03 | 6.7500 | 9.0000 | 6.7500 | 8.9100 | +25.670% | 461 | 30,747 | -97.306% |
| 2026-07-31 | 8.4000 | 8.5000 | 6.2600 | 7.0900 | +1.286% | 1,190 | 31,645 | -96.615% |
| 2026-07-30 | 5.2000 | 7.0000 | 5.1200 | 7.0000 | +84.211% | 1,187 | 32,277 | -96.571% |
| 2026-07-29 | 5.7300 | 5.7400 | 3.8000 | 3.8000 | -34.142% | 552 | 32,341 | -93.684% |
| 2026-07-28 | 6.0200 | 6.5500 | 5.1000 | 5.7700 | -15.147% | 1,426 | 32,048 | -95.841% |
| 2026-07-27 | 8.8400 | 8.8400 | 6.3900 | 6.8000 | -13.376% | 5,453 | 27,172 | -96.471% |
| 2026-07-24 | 9.4300 | 9.4300 | 7.7000 | 7.8500 | -20.867% | 1,374 | 29,467 | -96.943% |
| 2026-07-23 | 10.4000 | 10.7300 | 9.2000 | 9.9200 | -20.893% | 19,986 | 39,947 | -97.581% |
| 2026-07-22 | 12.4100 | 13.5400 | 12.4100 | 12.5400 | -5.785% | 195 | 39,981 | -98.086% |
| 2026-07-21 | 12.5000 | 13.8200 | 12.1700 | 13.3100 | +27.247% | 609 | 39,683 | -98.197% |
| 2026-07-20 | 12.5700 | 12.9800 | 10.4600 | 10.4600 | -7.187% | 333 | 39,772 | -97.706% |
| 2026-07-17 | 10.6600 | 12.7300 | 10.1400 | 11.2700 | -17.436% | 472 | 39,850 | -97.870% |
| 2026-07-16 | 15.0000 | 15.4000 | 13.1300 | 13.6500 | -19.800% | 1,029 | 40,104 | -98.242% |
| 2026-07-15 | 19.5600 | 19.6300 | 16.0000 | 17.0200 | -8.000% | 72 | 40,118 | -98.590% |
| 2026-07-14 | 18.0300 | 19.2500 | 17.2400 | 18.5000 | +13.427% | 208 | 40,130 | -98.703% |
| 2026-07-13 | 18.2700 | 18.2700 | 16.0000 | 16.3100 | -23.355% | 154 | 39,507 | -98.529% |
| 2026-07-10 | 20.6500 | 21.3100 | 19.7000 | 21.2800 | +2.308% | 1,142 | 39,444 | -98.872% |
| 2026-07-09 | 19.0700 | 21.8600 | 19.0700 | 20.8000 | +20.790% | 687 | 39,976 | -98.846% |
| 2026-07-08 | 16.9400 | 17.3600 | 15.7900 | 17.2200 | +0.525% | 179 | 40,023 | -98.606% |
| 2026-07-07 | 19.1000 | 19.1000 | 16.7900 | 17.1300 | -23.011% | 3,195 | 40,048 | -98.599% |
| 2026-07-06 | 21.7800 | 23.2300 | 21.7800 | 22.2500 | +13.174% | 193 | 40,097 | -98.921% |
| 2026-07-02 | 23.7500 | 25.1000 | 19.0000 | 19.6600 | -21.922% | 195 | 40,071 | -98.779% |
| 2026-07-01 | 26.0000 | 26.0000 | 24.4700 | 25.1800 | -13.590% | 192 | 40,061 | -99.047% |
| 2026-06-30 | 24.3700 | 29.3000 | 24.3700 | 29.1400 | +21.670% | 2,079 | 40,063 | -99.176% |
| 2026-06-29 | 22.0000 | 24.5300 | 19.0000 | 23.9500 | +23.073% | 403 | 39,781 | -98.998% |
| 2026-06-26 | 21.1400 | 22.7500 | 19.4600 | 19.4600 | -21.278% | 93 | 40,977 | -98.767% |
| 2026-06-25 | 26.3800 | 26.3800 | 21.5200 | 24.7200 | +16.384% | 1,747 | 37,518 | -99.029% |
| 2026-06-24 | 23.8000 | 25.0600 | 20.7300 | 21.2400 | -13.164% | 1,898 | 38,686 | -98.870% |
| 2026-06-23 | 23.8800 | 27.0600 | 23.8800 | 24.4600 | -24.108% | 227 | 38,647 | -99.019% |
| 2026-06-22 | 34.2000 | 34.2000 | 31.3900 | 32.2300 | -5.206% | 59 | 38,645 | -99.255% |
| 2026-06-18 | 31.2400 | 34.0000 | 30.1000 | 34.0000 | +27.628% | 207 | 38,693 | -99.294% |
| 2026-06-17 | 29.6000 | 30.8000 | 26.2700 | 26.6400 | -8.296% | 92 | 39,561 | -99.099% |
| 2026-06-16 | 33.1500 | 34.2000 | 29.0000 | 29.0500 | -13.747% | 2,730 | 39,577 | -99.174% |
| 2026-06-15 | 32.0100 | 34.1000 | 31.5500 | 33.6800 | +29.191% | 262 | 38,762 | -99.287% |
| 2026-06-12 | 23.2000 | 26.7000 | 23.2000 | 26.0700 | +5.976% | 29,231 | 14,833 | -99.079% |
| 2026-06-11 | 19.9600 | 24.7100 | 18.8500 | 24.6000 | +35.388% | 2,539 | 14,096 | -99.024% |
| 2026-06-10 | 19.0000 | 21.9900 | 17.6900 | 18.1700 | -5.610% | 456 | 14,049 | -98.679% |
| 2026-06-09 | 24.9500 | 26.1400 | 16.0500 | 19.2500 | -15.347% | 207 | 14,055 | -98.753% |
| 2026-06-08 | 23.1400 | 25.1900 | 21.8300 | 22.7400 | +18.623% | 1,246 | 13,080 | -98.945% |
| 2026-06-05 | 27.7400 | 27.7900 | 19.1200 | 19.1700 | -41.944% | 609 | 12,829 | -98.748% |
| 2026-06-04 | 29.0000 | 33.9800 | 29.0000 | 33.0200 | -3.900% | 1,067 | 11,797 | -99.273% |
| 2026-06-03 | 36.1000 | 36.1000 | 33.1500 | 34.3600 | -3.969% | 435 | 11,818 | -99.302% |
| 2026-06-02 | 32.8200 | 35.9400 | 31.6800 | 35.7800 | +7.319% | 200 | 11,669 | -99.329% |
| 2026-06-01 | 29.6400 | 34.2100 | 29.6200 | 33.3400 | +9.563% | 693 | 11,412 | -99.280% |
| 2026-05-29 | 30.5700 | 32.5500 | 29.8800 | 30.4300 | +3.118% | 761 | 11,481 | -99.211% |
| 2026-05-28 | 27.0200 | 29.7300 | 26.0000 | 29.5100 | +9.703% | 181 | 11,447 | -99.187% |
| 2026-05-27 | 28.5500 | 28.5500 | 25.6600 | 26.9000 | -1.465% | 166 | 11,331 | -99.108% |
| 2026-05-26 | 24.3200 | 27.9400 | 24.2700 | 27.3000 | +23.866% | 561 | 11,070 | -99.121% |
| 2026-05-22 | 22.0000 | 22.7900 | 21.1600 | 22.0400 | +9.816% | 330 | 11,048 | -98.911% |
| 2026-05-21 | 18.8000 | 20.3500 | 18.0700 | 20.0700 | +0.350% | 217 | 11,031 | -98.804% |
| 2026-05-20 | 17.7900 | 20.0500 | 17.0000 | 20.0000 | +17.647% | 306 | 10,763 | -98.800% |
| 2026-05-19 | 15.3000 | 17.4800 | 14.5000 | 17.0000 | 0.000% | 61 | 10,780 | -98.588% |
| 2026-05-18 | 20.4000 | 20.5600 | 16.1800 | 17.0000 | -17.874% | 148 | 10,755 | -98.588% |
| 2026-05-15 | 20.9300 | 22.6100 | 20.1300 | 20.7000 | -17.563% | 639 | 10,895 | -98.841% |
| 2026-05-14 | 22.9300 | 26.5300 | 22.9300 | 25.1100 | +9.794% | 391 | 10,895 | -99.044% |
| 2026-05-13 | 20.0000 | 23.4500 | 19.1000 | 22.8700 | +23.688% | 2,129 | 10,387 | -98.951% |
| 2026-05-12 | 19.1800 | 19.5100 | 15.6700 | 18.4900 | -14.000% | 1,632 | 10,387 | -98.702% |
| 2026-05-11 | 20.8400 | 22.0400 | 19.9700 | 21.5000 | +6.859% | 1,257 | 10,387 | -98.884% |
| 2026-05-08 | 16.3200 | 20.2900 | 16.3200 | 20.1200 | +42.291% | 420 | 9,071 | -98.807% |
| 2026-05-07 | 15.3500 | 16.6400 | 13.9100 | 14.1400 | -5.733% | 654 | 9,168 | -98.303% |
| 2026-05-06 | 12.0100 | 15.0000 | 12.0100 | 15.0000 | +40.449% | 386 | 8,905 | -98.400% |
| 2026-05-05 | 9.0600 | 10.8100 | 9.0600 | 10.6800 | +28.675% | 109 | 8,890 | -97.753% |
| 2026-05-04 | 8.8000 | 9.0800 | 8.1300 | 8.3000 | -8.287% | 176 | 8,913 | -97.108% |
| 2026-05-01 | 7.9500 | 9.1600 | 7.9500 | 9.0500 | +19.709% | 1,140 | 7,820 | -97.348% |
| 2026-04-30 | 7.2300 | 7.5700 | 6.4200 | 7.5600 | +10.526% | 1,942 | 7,820 | -96.825% |
| 2026-04-29 | 6.6000 | 6.8900 | 6.3500 | 6.8400 | +5.069% | 858 | 6,491 | -96.491% |
| 2026-04-28 | 6.9100 | 6.9100 | 6.1000 | 6.5100 | -13.316% | 3,651 | 6,582 | -96.313% |
| 2026-04-27 | 7.4700 | 7.5400 | 7.2400 | 7.5100 | +0.670% | 179 | 3,966 | -96.804% |
| 2026-04-24 | 6.5000 | 7.5700 | 6.4600 | 7.4600 | +31.570% | 307 | 3,961 | -96.783% |
| 2026-04-23 | 5.7500 | 6.2500 | 5.3500 | 5.6700 | -5.500% | 30 | 3,991 | -95.767% |
| 2026-04-22 | 5.1100 | 6.0000 | 5.1100 | 6.0000 | +21.704% | 32 | 3,996 | -96.000% |
| 2026-04-21 | 5.5000 | 5.5200 | 4.9300 | 4.9300 | -3.333% | 21 | 4,027 | -95.132% |
| 2026-04-20 | 5.2500 | 5.2500 | 5.0000 | 5.1000 | -5.028% | 66 | 4,027 | -95.294% |
| 2026-04-17 | 4.8300 | 5.4600 | 4.8000 | 5.3700 | +26.353% | 4,155 | 4,036 | -95.531% |
| 2026-04-16 | 4.1600 | 4.7100 | 4.0100 | 4.2500 | +6.250% | 76 | 6,836 | -94.353% |
| 2026-04-15 | 2.5900 | 4.0000 | 2.5900 | 4.0000 | +60.000% | 351 | 6,844 | -94.000% |
| 2026-04-14 | 1.9300 | 2.5000 | 1.9200 | 2.5000 | +38.889% | 39 | 6,939 | -90.400% |
| 2026-04-13 | 1.5200 | 1.8000 | 1.5200 | 1.8000 | +11.111% | 316 | 6,934 | -86.667% |
| 2026-04-10 | 1.6300 | 1.6500 | 1.5800 | 1.6200 | +5.195% | 3,047 | 6,997 | -85.185% |
| 2026-04-09 | 1.5700 | 1.5700 | 1.4700 | 1.5400 | +6.944% | 5 | 4,094 | -84.416% |
| 2026-04-08 | 1.4900 | 1.4900 | 1.4000 | 1.4400 | +46.939% | 145 | 4,093 | -83.333% |
| 2026-04-07 | 0.9900 | 1.0300 | 0.9600 | 0.9800 | -5.769% | 315 | 4,156 | -75.510% |
| 2026-04-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +26.829% | 2 | 3,952 | -76.923% |
| 2026-04-02 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -25.455% | 23 | 3,952 | -70.732% |
| 2026-04-01 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | +14.583% | 148 | 3,952 | -78.182% |
| 2026-03-31 | 0.8200 | 1.1000 | 0.8200 | 0.9600 | +21.519% | 28 | 3,953 | -75.000% |
| 2026-03-30 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | -3.659% | 72 | 3,949 | -69.620% |
| 2026-03-27 | 1.0000 | 1.0000 | 0.7800 | 0.8200 | -19.608% | 95 | 3,934 | -70.732% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.0200 | 1.0200 | -25.000% | 33 | 3,937 | -76.471% |
| 2026-03-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.158% | 10 | 3,920 | -82.353% |
| 2026-03-24 | 1.3400 | 1.4500 | 1.3300 | 1.3900 | -7.947% | 57 | 3,920 | -82.734% |
| 2026-03-23 | 1.6900 | 1.6900 | 1.4700 | 1.5100 | -6.790% | 29 | 3,908 | -84.106% |
| 2026-03-20 | 1.6600 | 1.6600 | 1.5200 | 1.6200 | -14.737% | 17 | 3,910 | -85.185% |
| 2026-03-19 | 1.8600 | 1.9000 | 1.7400 | 1.9000 | +3.825% | 21 | 3,910 | -87.368% |
| 2026-03-18 | 1.9400 | 1.9400 | 1.8300 | 1.8300 | -7.576% | 142 | 3,907 | -86.885% |
| 2026-03-17 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -1.980% | 21 | 3,907 | -87.879% |
| 2026-03-16 | 2.1600 | 2.1600 | 2.0200 | 2.0200 | -3.810% | 13 | 3,907 | -88.119% |
| 2026-03-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 2 | 3,906 | -88.571% |
| 2026-03-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.159% | 1 | 3,906 | -90.943% |
| 2026-03-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.024% | 3 | 3,905 | -90.476% |
| 2026-03-09 | 2.1000 | 2.4700 | 2.1000 | 2.4700 | +7.860% | 14 | 3,908 | -90.283% |
| 2026-03-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.127% | 2 | 3,917 | -89.520% |
| 2026-03-05 | 2.5300 | 2.5300 | 2.4000 | 2.5200 | +14.027% | 13 | 3,919 | -90.476% |
| 2026-03-03 | 2.3900 | 2.3900 | 2.1400 | 2.2100 | -15.649% | 16 | 3,919 | -89.140% |
| 2026-03-02 | 2.5300 | 2.6200 | 2.5100 | 2.6200 | -0.758% | 4 | 3,911 | -90.840% |
| 2026-02-27 | 2.6400 | 2.7400 | 2.6200 | 2.6400 | -7.042% | 810 | 3,910 | -90.909% |
| 2026-02-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -12.346% | 2 | 3,131 | -91.549% |
| 2026-02-25 | 3.1600 | 3.2800 | 3.1600 | 3.2400 | +13.287% | 8 | 3,130 | -92.593% |
| 2026-02-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +16.735% | 10 | 3,130 | -91.608% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -5.405% | 22 | 3,130 | -90.204% |
| 2026-02-19 | 2.6800 | 2.6800 | 2.5900 | 2.5900 | -9.441% | 8 | 3,132 | -90.734% |
| 2026-02-18 | 2.8700 | 2.9100 | 2.8600 | 2.8600 | +12.157% | 85 | 3,124 | -91.608% |
| 2026-02-17 | 2.5000 | 2.5500 | 2.3500 | 2.5500 | -10.839% | 63 | 3,193 | -90.588% |
| 2026-02-13 | 2.6700 | 2.9100 | 2.6500 | 2.8600 | +1.060% | 23 | 3,164 | -91.608% |
| 2026-02-12 | 3.3200 | 3.3200 | 2.8300 | 2.8300 | -14.242% | 3 | 3,164 | -91.519% |
| 2026-02-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 8 | 3,165 | -92.727% |
| 2026-02-06 | 3.2500 | 3.3000 | 3.2500 | 3.2800 | +14.685% | 10 | 3,173 | -92.683% |
| 2026-02-05 | 2.9400 | 2.9500 | 2.8600 | 2.8600 | -15.882% | 25 | 3,170 | -91.608% |
| 2026-02-04 | 3.8000 | 3.8000 | 3.3000 | 3.4000 | -17.073% | 21 | 3,157 | -92.941% |
| 2026-02-03 | 4.3200 | 4.3200 | 3.9200 | 4.1000 | -17.836% | 7 | 3,154 | -94.146% |
| 2026-02-02 | 4.3000 | 4.9900 | 4.3000 | 4.9900 | +5.053% | 12 | 3,148 | -95.190% |
| 2026-01-30 | 5.1200 | 5.1200 | 4.7500 | 4.7500 | -0.835% | 11 | 3,147 | -94.947% |
| 2026-01-29 | 5.5200 | 5.5200 | 4.7600 | 4.7900 | -18.259% | 13 | 3,136 | -94.990% |
| 2026-01-28 | 6.0000 | 6.2500 | 5.8600 | 5.8600 | +4.830% | 53 | 3,134 | -95.904% |
| 2026-01-27 | 5.2100 | 5.6200 | 5.2000 | 5.5900 | +14.549% | 24 | 3,154 | -95.707% |
| 2026-01-26 | 4.7000 | 4.8800 | 4.7000 | 4.8800 | +11.670% | 7 | 3,167 | -95.082% |
| 2026-01-23 | 4.2700 | 4.3700 | 4.1600 | 4.3700 | -0.907% | 16 | 3,170 | -94.508% |
| 2026-01-22 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +12.500% | 9 | 3,172 | -94.558% |
| 2026-01-21 | 3.8400 | 4.2200 | 3.8400 | 3.9200 | +2.618% | 374 | 3,163 | -93.878% |
| 2026-01-20 | 4.1400 | 4.2500 | 3.8200 | 3.8200 | -22.041% | 33 | 3,126 | -93.717% |
| 2026-01-16 | 4.8500 | 4.9400 | 4.8500 | 4.9000 | -0.407% | 11 | 3,128 | -95.102% |
| 2026-01-15 | 5.2700 | 5.2700 | 4.9200 | 4.9200 | +13.103% | 17 | 3,128 | -95.122% |
| 2026-01-14 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -18.692% | 8 | 3,124 | -94.483% |
| 2026-01-13 | 5.7200 | 5.7200 | 5.3300 | 5.3500 | -6.632% | 16 | 3,125 | -95.514% |
| 2026-01-12 | 5.5000 | 5.7300 | 5.5000 | 5.7300 | 0.000% | 5 | 3,124 | -95.812% |
| 2026-01-09 | 5.6300 | 5.7300 | 5.6300 | 5.7300 | +14.600% | 3 | 3,120 | -95.812% |
| 2026-01-08 | 5.0100 | 5.0900 | 5.0000 | 5.0000 | -11.661% | 3 | 3,118 | -95.200% |
| 2026-01-07 | 5.4200 | 6.0000 | 5.4200 | 5.6600 | +2.351% | 44 | 3,118 | -95.760% |
| 2026-01-06 | 5.1000 | 5.5300 | 5.1000 | 5.5300 | +14.493% | 27 | 3,111 | -95.660% |
| 2026-01-05 | 4.9600 | 5.0900 | 4.8100 | 4.8300 | +11.290% | 9 | 3,099 | -95.031% |
| 2026-01-02 | 4.4100 | 5.0600 | 4.2400 | 4.3400 | -3.556% | 18 | 3,092 | -94.470% |
| 2025-12-31 | 4.7900 | 4.7900 | 4.5000 | 4.5000 | -10.359% | 11 | 3,081 | -94.667% |
| 2025-12-30 | 5.1400 | 5.1700 | 5.0100 | 5.0200 | -4.744% | 40 | 3,081 | -95.219% |
| 2025-12-29 | 5.2700 | 5.3100 | 5.0500 | 5.2700 | -4.874% | 19 | 3,082 | -95.446% |
| 2025-12-26 | 5.5100 | 5.5400 | 5.5100 | 5.5400 | 0.000% | 11 | 3,085 | -95.668% |
| 2025-12-24 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | +4.528% | 3 | 3,086 | -95.668% |
| 2025-12-23 | 5.1100 | 5.3000 | 5.1100 | 5.3000 | +3.314% | 13 | 3,086 | -95.472% |
| 2025-12-22 | 5.2400 | 5.3200 | 5.1300 | 5.1300 | -2.471% | 10 | 3,094 | -95.322% |
| 2025-12-19 | 4.8400 | 5.2600 | 4.8400 | 5.2600 | +12.634% | 51 | 3,093 | -95.437% |
| 2025-12-18 | 4.5500 | 4.8100 | 4.5000 | 4.6700 | +18.228% | 12 | 3,096 | -94.861% |
| 2025-12-17 | 5.0400 | 5.0400 | 3.9500 | 3.9500 | -21.937% | 239 | 3,088 | -93.924% |
| 2025-12-16 | 5.2400 | 5.3000 | 5.0100 | 5.0600 | -6.122% | 21 | 2,855 | -95.257% |
| 2025-12-15 | 6.0400 | 6.0400 | 5.3800 | 5.3900 | -10.316% | 8 | 2,837 | -95.547% |
| 2025-12-12 | 6.9500 | 6.9500 | 6.0000 | 6.0100 | -20.186% | 55 | 2,831 | -96.007% |
| 2025-12-11 | 7.3000 | 7.5300 | 6.9000 | 7.5300 | -7.494% | 20 | 2,867 | -96.813% |
| 2025-12-10 | 7.7500 | 8.2200 | 7.6500 | 8.1400 | +1.244% | 13 | 2,853 | -97.052% |
| 2025-12-09 | 7.9000 | 8.0500 | 7.9000 | 8.0400 | +0.500% | 3 | 2,850 | -97.015% |
| 2025-12-08 | 8.4200 | 8.4200 | 8.0000 | 8.0000 | -2.439% | 2 | 2,851 | -97.000% |
| 2025-12-05 | 8.2400 | 8.3800 | 8.1400 | 8.2000 | +3.797% | 6 | 2,851 | -97.073% |
| 2025-12-04 | 7.7800 | 7.9000 | 7.7800 | 7.9000 | -1.373% | 5 | 2,848 | -96.962% |
| 2025-12-03 | 7.4100 | 8.0100 | 7.4100 | 8.0100 | +5.812% | 137 | 2,848 | -97.004% |
| 2025-12-02 | 7.7200 | 7.7200 | 7.5700 | 7.5700 | +3.841% | 6 | 2,802 | -96.830% |
| 2025-12-01 | 6.8000 | 7.3000 | 6.8000 | 7.2900 | +0.552% | 6 | 2,804 | -96.708% |
| 2025-11-26 | 7.4300 | 7.4300 | 7.2500 | 7.2500 | +6.775% | 10 | 2,799 | -96.690% |
| 2025-11-25 | 6.3000 | 6.9000 | 6.3000 | 6.7900 | -2.302% | 59 | 2,799 | -96.465% |
| 2025-11-24 | 6.3500 | 6.9500 | 6.2700 | 6.9500 | +13.008% | 44 | 2,794 | -96.547% |
| 2025-11-21 | 5.8800 | 6.2300 | 5.3000 | 6.1500 | +7.895% | 10 | 2,773 | -96.098% |
| 2025-11-20 | 8.0100 | 8.3300 | 5.7000 | 5.7000 | -16.667% | 32 | 2,769 | -95.789% |
| 2025-11-19 | 7.2000 | 7.3700 | 6.8000 | 6.8400 | +1.333% | 9 | 2,755 | -96.491% |
| 2025-11-18 | 7.0500 | 7.0600 | 6.7500 | 6.7500 | -10.120% | 166 | 2,747 | -96.444% |
| 2025-11-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -10.275% | 5 | 2,591 | -96.804% |
| 2025-11-14 | 7.4200 | 8.3700 | 7.4200 | 8.3700 | -2.561% | 25 | 2,591 | -97.133% |
| 2025-11-13 | 9.9400 | 10.0000 | 8.5500 | 8.5900 | -16.521% | 30 | 2,593 | -97.206% |
| 2025-11-12 | 10.6200 | 10.6200 | 10.2000 | 10.2900 | -2.925% | 15 | 2,589 | -97.668% |
| 2025-11-11 | 10.0000 | 10.6000 | 9.8500 | 10.6000 | +0.856% | 913 | 2,584 | -97.736% |
| 2025-11-10 | 9.5800 | 10.5100 | 9.4000 | 10.5100 | +25.718% | 12 | 1,843 | -97.716% |
| 2025-11-07 | 8.0800 | 8.3600 | 7.4000 | 8.3600 | -5.000% | 28 | 1,852 | -97.129% |
| 2025-11-06 | 10.5400 | 10.5400 | 8.7200 | 8.8000 | -16.350% | 42 | 1,858 | -97.273% |
| 2025-11-05 | 9.9000 | 11.0000 | 9.9000 | 10.5200 | +5.622% | 33 | 1,880 | -97.719% |
| 2025-11-04 | 10.7100 | 11.4500 | 9.9600 | 9.9600 | -18.361% | 47 | 1,879 | -97.590% |
| 2025-11-03 | 12.9700 | 13.0200 | 12.1600 | 12.2000 | +1.667% | 15 | 1,890 | -98.033% |
| 2025-10-31 | 12.3000 | 12.4200 | 11.5700 | 12.0000 | +6.477% | 23 | 1,890 | -98.000% |
| 2025-10-30 | 11.7300 | 11.7300 | 11.2000 | 11.2700 | -11.399% | 10 | 1,898 | -97.870% |
| 2025-10-29 | 12.7600 | 12.9900 | 12.7000 | 12.7200 | +2.996% | 56 | 1,892 | -98.113% |
| 2025-10-28 | 10.5000 | 12.3500 | 10.5000 | 12.3500 | +25.636% | 60 | 1,884 | -98.057% |
| 2025-10-27 | 8.6700 | 9.8300 | 8.6700 | 9.8300 | +26.026% | 33 | 1,878 | -97.558% |
| 2025-10-24 | 7.6200 | 7.8000 | 7.6200 | 7.8000 | +11.429% | 17 | 1,878 | -96.923% |
| 2025-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 6 | 1,880 | -96.571% |
| 2025-10-22 | 6.3300 | 6.5000 | 6.1900 | 6.4000 | -11.724% | 13 | 1,876 | -96.250% |
| 2025-10-20 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | +7.567% | 1,370 | 1,869 | -96.690% |
| 2025-10-17 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.597% | 4 | 952 | -96.439% |
| 2025-10-16 | 7.1600 | 7.1600 | 6.7000 | 6.7000 | -6.294% | 2 | 949 | -96.418% |
| 2025-10-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.169% | 4 | 950 | -96.643% |
| 2025-10-14 | 6.1400 | 6.5000 | 6.1400 | 6.4900 | +6.219% | 503 | 952 | -96.302% |
| 2025-10-10 | 7.8500 | 7.8800 | 6.1100 | 6.1100 | -19.393% | 571 | 502 | -96.072% |
| 2025-10-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.067% | 3 | 408 | -96.834% |
| 2025-10-08 | 7.1400 | 7.5000 | 7.1000 | 7.5000 | +12.952% | 13 | 405 | -96.800% |
| 2025-10-07 | 6.5800 | 6.7000 | 6.5800 | 6.6400 | -5.682% | 8 | 393 | -96.386% |
| 2025-10-06 | 6.7800 | 7.1800 | 6.6900 | 7.0400 | +8.141% | 256 | 393 | -96.591% |
| 2025-10-03 | 6.6300 | 6.6300 | 6.5100 | 6.5100 | +6.373% | 3 | 389 | -96.313% |
| 2025-10-01 | 5.5100 | 6.1200 | 5.5100 | 6.1200 | +11.883% | 5 | 387 | -96.078% |
| 2025-09-30 | 5.6600 | 5.6600 | 5.3800 | 5.4700 | +0.737% | 7 | 383 | -95.612% |
| 2025-09-25 | 5.1600 | 5.4300 | 5.0900 | 5.4300 | -4.233% | 51 | 378 | -95.580% |
| 2025-09-24 | 5.9200 | 5.9200 | 5.6700 | 5.6700 | -4.384% | 5 | 412 | -95.767% |
| 2025-09-23 | 6.2200 | 6.2200 | 5.8900 | 5.9300 | -3.263% | 11 | 412 | -95.953% |
| 2025-09-22 | 5.4900 | 6.1300 | 5.4500 | 6.1300 | +17.208% | 9 | 412 | -96.085% |
| 2025-09-19 | 5.2200 | 5.4000 | 5.2200 | 5.2300 | +2.549% | 6 | 408 | -95.411% |
| 2025-09-18 | 4.8000 | 5.2500 | 4.7000 | 5.1000 | +22.596% | 23 | 405 | -95.294% |
| 2025-09-17 | 4.2300 | 4.2300 | 3.9900 | 4.1600 | -6.935% | 6 | 409 | -94.231% |
| 2025-09-16 | 4.5100 | 4.5100 | 4.4700 | 4.4700 | +2.759% | 7 | 414 | -94.631% |
| 2025-09-15 | 4.2300 | 4.3500 | 4.2300 | 4.3500 | +13.874% | 4 | 407 | -94.483% |
| 2025-09-12 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | +26.910% | 3 | 410 | -93.717% |
| 2025-09-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +6.360% | 35 | 410 | -92.027% |
| 2025-09-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 2 | 434 | -91.519% |
| 2025-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 5 | 433 | -91.111% |
| 2025-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.495% | 4 | 428 | -90.400% |
| 2025-08-29 | 3.2800 | 3.2800 | 2.8400 | 2.8900 | -12.689% | 12 | 416 | -91.696% |
| 2025-08-28 | 3.0700 | 3.3100 | 3.0700 | 3.3100 | +10.702% | 3 | 416 | -92.749% |
| 2025-08-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.777% | 1 | 415 | -91.973% |
| 2025-08-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.965% | 1 | 415 | -92.357% |
| 2025-08-22 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | +12.274% | 7 | 415 | -92.283% |
| 2025-08-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.707% | 1 | 413 | -91.336% |
| 2025-08-19 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -14.628% | 1 | 412 | -92.523% |
| 2025-08-15 | 3.6400 | 3.7600 | 3.6400 | 3.7600 | -6.000% | 4 | 411 | -93.617% |
| 2025-08-14 | 4.0500 | 4.0600 | 4.0000 | 4.0000 | +8.108% | 5 | 409 | -94.000% |
| 2025-08-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 2 | 407 | -93.514% |
| 2025-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 4 | 405 | -93.333% |
| 2025-08-08 | 3.5000 | 3.6600 | 3.5000 | 3.6100 | +18.361% | 7 | 405 | -93.352% |
| 2025-08-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.278% | 2 | 401 | -92.131% |
| 2025-07-31 | 3.8600 | 3.8600 | 3.6000 | 3.6000 | -0.552% | 11 | 403 | -93.333% |
| 2025-07-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -5.483% | 10 | 402 | -93.370% |
| 2025-07-29 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -1.542% | 1 | 412 | -93.734% |
| 2025-07-28 | 3.8500 | 3.9100 | 3.8500 | 3.8900 | -0.765% | 7 | 411 | -93.830% |
| 2025-07-25 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +9.804% | 10 | 413 | -93.878% |
| 2025-07-18 | 3.7100 | 3.7200 | 3.5700 | 3.5700 | -1.381% | 3 | 413 | -93.277% |
| 2025-07-17 | 3.5200 | 3.6200 | 3.5200 | 3.6200 | +7.738% | 2 | 411 | -93.370% |
| 2025-07-16 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -7.438% | 5 | 410 | -92.857% |
| 2025-07-15 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | +8.358% | 11 | 410 | -93.388% |
| 2025-07-14 | 3.2300 | 3.4300 | 3.2300 | 3.3500 | -4.830% | 243 | 401 | -92.836% |
| 2025-07-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.297% | 1 | 161 | -93.182% |
| 2025-07-03 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | +21.333% | 2 | 160 | -93.407% |
| 2025-07-01 | 3.1800 | 3.2900 | 3.0000 | 3.0000 | -9.091% | 48 | 160 | -92.000% |
| 2025-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 2 | 114 | -92.727% |
| 2025-06-27 | 3.1700 | 3.1700 | 2.9700 | 2.9700 | +3.846% | 3 | 116 | -91.919% |
| 2025-06-26 | 2.6300 | 2.8600 | 2.6300 | 2.8600 | +7.925% | 70 | 116 | -91.608% |
| 2025-06-24 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | +23.256% | 3 | 115 | -90.943% |
| 2025-06-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.157% | 6 | 116 | -88.837% |
| 2025-06-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.348% | 1 | 116 | -90.083% |
| 2025-06-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 2 | 117 | -90.514% |
| 2025-06-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 65 | 52 | -90.840% |
| 2025-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 52 | -90.400% |
| 2025-05-21 | 2.6400 | 2.7100 | 2.6400 | 2.7100 | -2.166% | 2 | 53 | -91.144% |
| 2025-05-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.147% | 1 | 53 | -91.336% |
| 2025-05-14 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +36.190% | 20 | 52 | -91.608% |
| 2025-05-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 1 | 42 | -88.571% |
| 2025-05-09 | 1.7000 | 2.1200 | 1.3300 | 2.1200 | +36.774% | 36 | 42 | -88.679% |
| 2025-05-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 1 | 41 | -84.516% |
| 2025-05-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +29.134% | 1 | 42 | -85.366% |
| 2025-04-28 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +41.111% | 2 | 41 | -81.102% |
| 2025-04-22 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -13.462% | 4 | 41 | -73.333% |
| 2025-04-15 | 1.0500 | 1.1400 | 0.9400 | 1.0400 | -7.965% | 24 | 43 | -76.923% |
| 2025-04-11 | 0.8600 | 1.1600 | 0.8600 | 1.1300 | +43.038% | 24 | 45 | -78.761% |
| 2025-04-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 2 | 47 | -69.620% |
| 2025-04-02 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -31.452% | 2 | 45 | -71.765% |
| 2025-03-27 | 1.1100 | 1.2400 | 1.1100 | 1.2400 | -15.646% | 2 | 45 | -80.645% |
| 2025-03-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.949% | 1 | 44 | -83.673% |
| 2025-02-28 | 1.7900 | 1.8000 | 1.7600 | 1.7700 | -23.707% | 168 | 43 | -86.441% |
| 2025-02-25 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | 0.000% | 2 | 1 | -89.655% |