QQQ261218C00799000
QQQ Dec 18 2026 799.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-37.500%(-0.18)1Vol279OI
QQQ261218C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 1 | 281 | 0.000% |
| 2026-11-04 | 0.8200 | 0.8200 | 0.4500 | 0.4800 | -22.581% | 56 | 267 | -37.500% |
| 2026-11-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 268 | -51.613% |
| 2026-11-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 269 | -55.882% |
| 2026-10-30 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -50.806% | 22 | 271 | -50.820% |
| 2026-10-29 | 1.5300 | 1.5300 | 1.2400 | 1.2400 | -40.670% | 200 | 146 | -75.806% |
| 2026-10-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.878% | 6 | 152 | -85.646% |
| 2026-10-27 | 2.0200 | 2.1700 | 2.0200 | 2.1300 | +26.786% | 4 | 151 | -85.915% |
| 2026-10-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 1 | 151 | -82.143% |
| 2026-10-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 1 | 150 | -81.707% |
| 2026-10-22 | 1.9300 | 2.0600 | 1.5600 | 1.6100 | -39.925% | 27 | 149 | -81.366% |
| 2026-10-21 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | +2.290% | 2 | 148 | -88.806% |
| 2026-10-20 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +16.964% | 11 | 148 | -88.550% |
| 2026-10-19 | 2.1900 | 2.2400 | 2.1900 | 2.2400 | +44.516% | 2 | 148 | -86.607% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -50.479% | 3 | 150 | -80.645% |
| 2026-10-15 | 2.3000 | 3.1300 | 2.3000 | 3.1300 | +0.968% | 18 | 148 | -90.415% |
| 2026-10-14 | 4.2500 | 4.7200 | 3.1000 | 3.1000 | -43.431% | 78 | 154 | -90.323% |
| 2026-10-13 | 5.6300 | 5.6300 | 4.8500 | 5.4800 | -10.311% | 20 | 149 | -94.526% |
| 2026-10-12 | 6.4100 | 6.5200 | 6.1000 | 6.1100 | -24.194% | 5 | 147 | -95.090% |
| 2026-10-09 | 8.6800 | 8.6800 | 7.9400 | 8.0600 | +2.284% | 30 | 129 | -96.278% |
| 2026-10-08 | 10.0800 | 10.0800 | 7.4200 | 7.8800 | -28.494% | 24 | 124 | -96.193% |
| 2026-10-07 | 10.3400 | 11.3000 | 10.3300 | 11.0200 | -23.525% | 36 | 110 | -97.278% |
| 2026-10-06 | 14.0800 | 14.4100 | 13.6100 | 14.4100 | +19.983% | 41 | 83 | -97.918% |
| 2026-10-05 | 10.9900 | 12.1100 | 10.9900 | 12.0100 | +17.745% | 11 | 82 | -97.502% |
| 2026-10-02 | 10.8800 | 11.9600 | 10.2000 | 10.2000 | +22.892% | 71 | 23 | -97.059% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.467% | 5 | 18 | -96.386% |
| 2026-09-30 | 9.1600 | 9.1600 | 8.7800 | 8.7800 | +8.261% | 10 | 11 | -96.583% |
| 2026-09-29 | 7.7800 | 8.1100 | 7.7800 | 8.1100 | +4.242% | 2 | 11 | -96.301% |
| 2026-09-28 | 8.1000 | 8.1000 | 7.4500 | 7.7800 | -23.651% | 10 | 13 | -96.144% |
| 2026-09-25 | 10.2100 | 10.2100 | 9.1800 | 10.1900 | +6.146% | 14 | 6 | -97.056% |
| 2026-09-24 | 8.9200 | 9.6000 | 8.5300 | 9.6000 | 0.000% | 7 | 6 | -96.875% |