QQQ261218C00798000
QQQ Dec 18 2026 798.00 Call
optionOPRA
EODNov 4, 2026
0.50USD-16.667%(-0.10)54Vol301OI
QQQ261218C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8400 | 0.8400 | 0.5000 | 0.5000 | -16.667% | 54 | 270 | 0.000% |
| 2026-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 271 | -16.667% |
| 2026-10-30 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -45.161% | 35 | 270 | -26.471% |
| 2026-10-29 | 1.4400 | 1.4400 | 1.2400 | 1.2400 | -44.144% | 56 | 257 | -59.677% |
| 2026-10-28 | 2.2200 | 2.2200 | 2.1600 | 2.2200 | -3.057% | 123 | 318 | -77.477% |
| 2026-10-27 | 1.8900 | 2.2900 | 1.8900 | 2.2900 | +27.222% | 3 | 316 | -78.166% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | +5.263% | 80 | 298 | -72.222% |
| 2026-10-23 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | +5.556% | 19 | 318 | -70.760% |
| 2026-10-22 | 2.0200 | 2.0200 | 1.6200 | 1.6200 | -46.711% | 12 | 318 | -69.136% |
| 2026-10-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +23.077% | 1 | 317 | -83.553% |
| 2026-10-20 | 2.4000 | 2.7000 | 2.4000 | 2.4700 | +3.347% | 37 | 282 | -79.757% |
| 2026-10-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +20.101% | 30 | 271 | -79.079% |
| 2026-10-16 | 2.6600 | 2.6600 | 1.9900 | 1.9900 | -28.159% | 12 | 261 | -74.874% |
| 2026-10-15 | 2.3300 | 2.7700 | 2.3300 | 2.7700 | -15.805% | 60 | 267 | -81.949% |
| 2026-10-14 | 4.7300 | 4.7900 | 3.2600 | 3.2900 | -41.355% | 91 | 237 | -84.802% |
| 2026-10-13 | 5.6300 | 5.8700 | 5.4800 | 5.6100 | -18.459% | 25 | 228 | -91.087% |
| 2026-10-12 | 7.1100 | 7.5100 | 6.7400 | 6.8800 | -18.290% | 34 | 228 | -92.733% |
| 2026-10-09 | 8.4700 | 8.4700 | 8.2600 | 8.4200 | -3.771% | 28 | 210 | -94.062% |
| 2026-10-08 | 10.0500 | 10.0500 | 8.7500 | 8.7500 | -33.511% | 2 | 210 | -94.286% |
| 2026-10-06 | 14.4200 | 14.6900 | 13.1600 | 13.1600 | +21.739% | 134 | 108 | -96.201% |
| 2026-10-02 | 11.8700 | 12.4400 | 10.4300 | 10.8100 | +15.615% | 46 | 86 | -95.375% |
| 2026-10-01 | 8.9700 | 9.5600 | 7.6300 | 9.3500 | -1.163% | 137 | 79 | -94.652% |
| 2026-09-30 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +15.931% | 10 | 79 | -94.715% |
| 2026-09-29 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +5.155% | 1 | 78 | -93.873% |
| 2026-09-28 | 7.8800 | 8.2800 | 7.5100 | 7.7600 | -25.313% | 82 | 10 | -93.557% |
| 2026-09-25 | 10.5200 | 10.5200 | 10.3900 | 10.3900 | +0.386% | 5 | 5 | -95.188% |
| 2026-09-24 | 8.7000 | 10.3500 | 8.7000 | 10.3500 | 0.000% | 6 | 5 | -95.169% |