QQQ261218C00797000
QQQ Dec 18 2026 797.00 Call
optionOPRA
EODNov 4, 2026
0.60USD-4.762%(-0.03)51Vol432OI
QQQ261218C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8700 | 0.8700 | 0.6000 | 0.6000 | -4.762% | 51 | 471 | 0.000% |
| 2026-11-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 472 | -4.762% |
| 2026-11-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 4 | 472 | -25.000% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -47.761% | 1 | 473 | -14.286% |
| 2026-10-29 | 1.5000 | 1.5000 | 1.3000 | 1.3400 | -41.485% | 134 | 528 | -55.224% |
| 2026-10-28 | 2.2600 | 2.2900 | 2.2500 | 2.2900 | -4.979% | 61 | 492 | -73.799% |
| 2026-10-27 | 1.9400 | 2.4100 | 1.9400 | 2.4100 | +33.889% | 12 | 483 | -75.104% |
| 2026-10-26 | 2.0800 | 2.0800 | 1.8000 | 1.8000 | 0.000% | 2 | 483 | -66.667% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 5 | 483 | -66.667% |
| 2026-10-22 | 2.0700 | 2.0700 | 1.6800 | 1.6800 | -30.000% | 9 | 481 | -64.286% |
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.589% | 1 | 480 | -75.000% |
| 2026-10-19 | 2.0900 | 2.3400 | 2.0400 | 2.1900 | +2.817% | 42 | 440 | -72.603% |
| 2026-10-16 | 2.6400 | 2.6400 | 2.1300 | 2.1300 | -33.438% | 4 | 443 | -71.831% |
| 2026-10-15 | 2.4900 | 3.2100 | 2.4900 | 3.2000 | -13.978% | 43 | 426 | -81.250% |
| 2026-10-14 | 5.1300 | 5.1300 | 3.7200 | 3.7200 | -38.308% | 7 | 427 | -83.871% |
| 2026-10-13 | 6.1100 | 6.1100 | 5.2600 | 6.0300 | -20.449% | 256 | 205 | -90.050% |
| 2026-10-12 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -11.033% | 5 | 200 | -92.084% |
| 2026-10-09 | 8.4100 | 8.6700 | 8.4100 | 8.5200 | +1.429% | 38 | 176 | -92.958% |
| 2026-10-08 | 10.2200 | 10.2200 | 8.4000 | 8.4000 | -27.524% | 4 | 176 | -92.857% |
| 2026-10-07 | 11.3500 | 11.8600 | 11.3500 | 11.5900 | -14.212% | 8 | 172 | -94.823% |
| 2026-10-06 | 13.5200 | 13.5200 | 13.5100 | 13.5100 | +9.927% | 136 | 56 | -95.559% |
| 2026-10-05 | 11.7200 | 12.2900 | 11.7200 | 12.2900 | +13.796% | 8 | 50 | -95.118% |
| 2026-10-02 | 12.1000 | 12.7500 | 10.7300 | 10.8000 | +10.997% | 40 | 35 | -94.444% |
| 2026-10-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +5.076% | 1 | 34 | -93.834% |
| 2026-09-30 | 9.5700 | 9.7300 | 9.2600 | 9.2600 | +10.501% | 5 | 31 | -93.521% |
| 2026-09-29 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.320% | 1 | 31 | -92.840% |
| 2026-09-28 | 8.4900 | 8.4900 | 7.0800 | 8.1900 | -23.814% | 22 | 21 | -92.674% |
| 2026-09-25 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +16.216% | 14 | 7 | -94.419% |
| 2026-09-24 | 9.0500 | 9.3900 | 9.0500 | 9.2500 | 0.000% | 7 | 7 | -93.514% |