QQQ261218C00796000
QQQ Dec 18 2026 796.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-42.623%(-0.26)69Vol784OI
QQQ261218C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -42.623% | 69 | 788 | 0.000% |
| 2026-11-04 | 0.8200 | 0.9000 | 0.6100 | 0.6100 | -7.576% | 98 | 779 | -42.623% |
| 2026-11-03 | 0.6500 | 0.7200 | 0.6500 | 0.6600 | +1.538% | 10 | 783 | -46.970% |
| 2026-11-02 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | -1.515% | 21 | 784 | -46.154% |
| 2026-10-30 | 0.7300 | 0.7400 | 0.6600 | 0.6600 | -51.471% | 57 | 741 | -46.970% |
| 2026-10-29 | 1.7800 | 1.7800 | 1.3600 | 1.3600 | -51.601% | 79 | 749 | -74.265% |
| 2026-10-28 | 2.3900 | 2.8900 | 2.3000 | 2.8100 | +16.598% | 101 | 756 | -87.544% |
| 2026-10-27 | 2.4900 | 2.5200 | 2.2700 | 2.4100 | +23.590% | 27 | 735 | -85.477% |
| 2026-10-23 | 1.9100 | 1.9500 | 1.8000 | 1.9500 | +10.795% | 12 | 738 | -82.051% |
| 2026-10-22 | 2.0700 | 2.0700 | 1.7400 | 1.7600 | -29.600% | 488 | 815 | -80.114% |
| 2026-10-20 | 2.5700 | 2.7100 | 2.5000 | 2.5000 | +25.000% | 33 | 814 | -86.000% |
| 2026-10-16 | 2.4900 | 2.5100 | 2.0000 | 2.0000 | -41.349% | 17 | 797 | -82.500% |
| 2026-10-15 | 2.5800 | 3.4100 | 2.5800 | 3.4100 | -2.011% | 24 | 787 | -89.736% |
| 2026-10-14 | 5.0100 | 5.2400 | 3.4600 | 3.4800 | -43.506% | 9 | 786 | -89.943% |
| 2026-10-13 | 6.1300 | 6.1600 | 5.6100 | 6.1600 | -8.741% | 6 | 782 | -94.318% |
| 2026-10-12 | 7.5700 | 7.5700 | 6.7500 | 6.7500 | -24.581% | 5 | 780 | -94.815% |
| 2026-10-09 | 8.7500 | 8.9800 | 8.7500 | 8.9500 | +3.708% | 15 | 769 | -96.089% |
| 2026-10-08 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -30.627% | 584 | 186 | -95.944% |
| 2026-10-07 | 11.6100 | 12.4400 | 11.6100 | 12.4400 | -10.116% | 7 | 183 | -97.186% |
| 2026-10-06 | 15.1500 | 15.5600 | 13.8400 | 13.8400 | +10.016% | 118 | 79 | -97.471% |
| 2026-10-05 | 12.5900 | 12.5900 | 12.5800 | 12.5800 | +13.538% | 8 | 78 | -97.218% |
| 2026-10-02 | 12.4700 | 12.7900 | 11.0800 | 11.0800 | +13.061% | 50 | 41 | -96.841% |
| 2026-10-01 | 9.3700 | 9.8000 | 8.2000 | 9.8000 | -0.305% | 7 | 39 | -96.429% |
| 2026-09-30 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +20.613% | 4 | 35 | -96.439% |
| 2026-09-29 | 8.8600 | 8.8600 | 8.1500 | 8.1500 | -3.550% | 2 | 35 | -95.706% |
| 2026-09-28 | 8.7700 | 8.7700 | 8.0800 | 8.4500 | -22.406% | 39 | 21 | -95.858% |
| 2026-09-25 | 10.8800 | 11.0600 | 10.1200 | 10.8900 | +4.511% | 10 | 14 | -96.786% |
| 2026-09-24 | 9.2900 | 10.4200 | 9.1200 | 10.4200 | 0.000% | 19 | 14 | -96.641% |