Dark

QQQ20261218C795
QQQ Dec 18 2026 795.00 Call (QQQ261218C00795000)
option OPRA

EOD

Sep 24, 2026

10.45-1.601%(-0.17)3,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.5100	11.0500	9.2300	10.4500	-1.601%	3,042	6,335	0.000%
2026-09-23	12.3700	12.3700	9.6600	10.6200	-13.306%	601	5,413	-1.601%
2026-09-22	11.6800	12.2500	11.2200	12.2500	+8.503%	179	5,515	-14.694%
2026-09-21	7.0900	11.2900	7.0900	11.2900	+116.699%	125	5,498	-7.440%
2026-09-18	4.6800	5.2100	4.5400	5.2100	+8.542%	31	5,507	+100.576%
2026-09-17	4.4600	4.8000	4.2300	4.8000	+42.433%	28	5,511	+117.708%
2026-09-16	3.9400	4.1400	2.9700	3.3700	-0.296%	333	5,509	+210.089%
2026-09-15	3.9400	3.9400	3.3800	3.3800	-21.395%	29	5,550	+209.172%
2026-09-14	3.8400	4.3600	3.7700	4.3000	-17.939%	26	5,550	+143.023%
2026-09-11	5.5700	5.6000	5.2400	5.2400	+2.344%	22	5,531	+99.427%
2026-09-10	5.3900	5.5400	5.1200	5.1200	-24.260%	166	5,517	+104.102%
2026-09-09	6.7700	7.2400	6.5900	6.7600	-1.887%	35	5,450	+54.586%
2026-09-08	7.3800	7.3800	6.5500	6.8900	+10.417%	591	5,446	+51.669%
2026-09-04	6.9200	6.9200	5.9500	6.2400	+36.842%	153	5,128	+67.468%
2026-09-02	4.6200	4.6600	4.5600	4.5600	-1.512%	14	5,128	+129.167%
2026-09-01	4.5200	4.9900	4.5200	4.6300	-25.920%	428	5,133	+125.702%
2026-08-31	7.0400	7.0400	6.2500	6.2500	-15.995%	51	5,089	+67.200%
2026-08-28	8.2000	8.2000	7.4400	7.4400	-12.982%	18	5,089	+40.457%
2026-08-27	8.0500	8.6700	7.6800	8.5500	+20.423%	81	5,086	+22.222%
2026-08-25	7.2100	7.4900	7.1000	7.1000	-0.281%	10	5,106	+47.183%
2026-08-24	6.6800	7.1200	6.4800	7.1200	-18.999%	60	5,103	+46.770%
2026-08-21	8.9500	9.2000	8.5700	8.7900	-0.902%	22	5,100	+18.885%
2026-08-20	8.9400	8.9400	8.8700	8.8700	-10.675%	6	5,105	+17.813%
2026-08-19	10.3800	10.4500	9.9300	9.9300	-7.196%	13	5,110	+5.237%
2026-08-18	11.1300	11.3100	10.7000	10.7000	-29.186%	11	5,113	-2.336%
2026-08-17	15.1000	15.3900	15.1000	15.1100	+2.719%	16	5,113	-30.841%
2026-08-14	15.4700	15.4700	14.7100	14.7100	-12.959%	68	5,115	-28.960%
2026-08-13	15.7300	17.5100	15.6800	16.9000	+27.547%	226	5,124	-38.166%
2026-08-12	14.0000	14.0000	13.1500	13.2500	+8.340%	78	5,096	-21.132%
2026-08-11	13.6700	13.6700	12.2300	12.2300	-12.330%	3	5,100	-14.554%
2026-08-10	14.9700	15.1200	13.8700	13.9500	-3.793%	122	5,101	-25.090%
2026-08-07	15.3100	15.6200	14.4000	14.5000	+7.249%	23	5,073	-27.931%
2026-08-06	13.8200	15.1800	13.5200	13.5200	-13.389%	77	5,071	-22.707%
2026-08-05	20.2000	20.2100	15.4800	15.6100	-17.582%	96	5,085	-33.056%
2026-08-04	14.1100	19.2000	14.1100	18.9400	+92.480%	1,663	5,112	-44.826%
2026-08-03	7.7200	9.8500	7.7200	9.8400	+26.804%	32	3,551	+6.199%
2026-07-31	8.1700	8.1700	7.3700	7.7600	+6.447%	27	3,552	+34.665%
2026-07-30	6.3100	7.3100	6.3000	7.2900	+44.643%	232	3,551	+43.347%
2026-07-29	5.2400	5.9100	5.0200	5.0400	-23.171%	142	3,531	+107.341%
2026-07-28	5.9800	6.6200	5.9800	6.5600	-7.606%	5	3,537	+59.299%
2026-07-27	7.3800	7.5900	7.1000	7.1000	-20.759%	16	3,538	+47.183%
2026-07-24	8.9600	8.9600	8.9600	8.9600	-19.713%	1	3,535	+16.629%
2026-07-23	11.2400	11.2400	10.4200	11.1600	-20.000%	19	3,539	-6.362%
2026-07-22	14.3500	14.3500	13.9500	13.9500	-5.680%	3	3,536	-25.090%
2026-07-21	13.5900	15.0300	13.5900	14.7900	+24.286%	161	3,536	-29.344%
2026-07-20	13.1500	13.1500	11.9000	11.9000	-7.895%	75	3,427	-12.185%
2026-07-17	11.7000	13.6600	11.7000	12.9200	-12.762%	91	3,433	-19.118%
2026-07-16	15.8400	16.3400	14.5200	14.8100	-19.336%	16	3,392	-29.440%
2026-07-15	18.4800	18.6500	18.3600	18.3600	-8.154%	49	3,393	-43.083%
2026-07-14	20.4900	20.4900	19.4000	19.9900	+11.989%	84	3,424	-47.724%
2026-07-13	19.2100	19.2100	17.6100	17.8500	-22.018%	32	3,450	-41.457%
2026-07-10	22.8900	22.8900	22.8900	22.8900	-2.471%	2	3,472	-54.347%
2026-07-09	22.0000	23.4700	22.0000	23.4700	+27.554%	9	3,472	-55.475%
2026-07-08	17.0500	18.4000	17.0500	18.4000	-1.446%	3	3,470	-43.207%
2026-07-07	19.5600	19.8900	18.0300	18.6700	-21.090%	235	3,470	-44.028%
2026-07-06	24.5400	24.5400	23.2300	23.6600	+14.521%	54	3,544	-55.833%
2026-07-02	26.8600	26.8600	20.6600	20.6600	-22.389%	11	3,563	-49.419%
2026-07-01	26.4600	27.4500	26.1500	26.6200	-14.212%	102	3,563	-60.744%
2026-06-30	27.4300	31.0300	27.4300	31.0300	+27.486%	3	3,496	-66.323%
2026-06-29	22.9000	24.3400	22.9000	24.3400	+15.905%	16	3,497	-57.067%
2026-06-26	23.4700	24.3900	21.0000	21.0000	-21.053%	179	3,434	-50.238%
2026-06-25	25.1400	26.6000	24.1800	26.6000	+19.928%	1,632	5,024	-60.714%
2026-06-24	25.1500	26.3800	22.1800	22.1800	-14.758%	32	3,051	-52.885%
2026-06-23	26.9800	28.0900	25.6300	26.0200	-22.328%	23	3,054	-59.839%
2026-06-22	35.7800	35.7800	33.5000	33.5000	-2.955%	12	3,040	-68.806%
2026-06-18	32.2200	34.7800	32.2200	34.5200	+9.033%	147	3,042	-69.728%
2026-06-17	31.9900	32.0000	31.4100	31.6600	-0.032%	31	3,042	-66.993%
2026-06-16	31.6200	31.6700	31.5500	31.6700	-11.214%	29	3,042	-67.003%
2026-06-15	33.1700	35.9000	33.1700	35.6700	+30.420%	308	3,149	-70.704%
2026-06-12	26.0300	28.0400	26.0300	27.3500	+2.820%	80	3,149	-61.792%
2026-06-11	21.7200	26.6000	20.9100	26.6000	+20.471%	104	3,149	-60.714%
2026-06-10	22.0800	22.0800	22.0800	22.0800	+12.481%	1	3,102	-52.672%
2026-06-09	27.0100	27.0100	19.6300	19.6300	-22.103%	42	3,102	-46.765%
2026-06-08	26.0800	26.0800	25.2000	25.2000	+15.862%	4	3,068	-58.532%
2026-06-05	29.1300	29.1300	21.7500	21.7500	-37.608%	42	3,065	-51.954%
2026-06-04	32.1400	35.7000	32.1400	34.8600	-5.169%	31	3,060	-70.023%
2026-06-03	37.8200	37.8200	35.1000	36.7600	-2.726%	241	3,043	-71.572%
2026-06-02	33.7100	38.0300	33.5700	37.7900	+4.652%	152	3,060	-72.347%
2026-06-01	32.5800	36.1500	32.4700	36.1100	+13.056%	401	3,030	-71.061%
2026-05-29	32.7800	33.5000	31.9000	31.9400	+2.045%	409	3,017	-67.282%
2026-05-28	29.2000	31.5200	29.2000	31.3000	+11.309%	54	3,176	-66.613%
2026-05-27	28.1200	28.1200	28.1200	28.1200	+0.644%	2	3,167	-62.838%
2026-05-26	25.5600	29.5000	25.5300	27.9400	+21.478%	341	3,173	-62.598%
2026-05-22	24.0900	24.1600	22.9800	23.0000	+8.032%	64	2,889	-54.565%
2026-05-21	19.7700	21.3000	19.4300	21.2900	+1.092%	220	2,860	-50.916%
2026-05-20	21.5000	21.5000	20.5500	21.0600	+21.104%	127	2,860	-50.380%
2026-05-19	17.3000	18.8900	16.6100	17.3900	-17.700%	408	2,778	-39.908%
2026-05-18	20.5800	21.1300	20.5800	21.1300	-5.119%	18	2,778	-50.544%
2026-05-15	22.2800	24.2300	22.2700	22.2700	-18.930%	39	2,778	-53.076%
2026-05-14	26.4400	27.7900	26.1700	27.4700	+14.458%	226	2,776	-61.959%
2026-05-13	19.9800	24.0000	19.9800	24.0000	+19.880%	14	2,874	-56.458%
2026-05-12	21.6600	21.6600	17.0800	20.0200	-14.627%	104	2,874	-47.802%
2026-05-11	22.5100	23.4500	22.1100	23.4500	+9.222%	1,382	2,874	-55.437%
2026-05-08	19.3800	21.5800	19.3800	21.4700	+39.961%	95	1,505	-51.327%
2026-05-07	17.0200	17.8100	15.3400	15.3400	-4.125%	117	1,498	-31.877%
2026-05-06	13.1500	16.0000	13.1500	16.0000	+36.635%	307	1,470	-34.688%
2026-05-05	11.7300	11.7800	11.6000	11.7100	+18.283%	60	1,261	-10.760%
2026-05-01	9.0000	9.9400	9.0000	9.9000	+32.708%	105	1,263	+5.556%
2026-04-30	7.1000	7.4600	7.0600	7.4600	+0.947%	30	1,263	+40.080%
2026-04-29	7.1300	7.3900	7.0200	7.3900	+2.925%	162	1,263	+41.407%
2026-04-28	6.9600	7.1800	6.9600	7.1800	-10.585%	56	1,269	+45.543%
2026-04-27	8.1000	8.2400	7.8600	8.0300	-1.954%	160	1,272	+30.137%
2026-04-24	8.0900	8.2900	7.9400	8.1900	+40.240%	176	1,270	+27.595%
2026-04-17	5.4100	6.0000	5.4100	5.8400	+16.567%	211	1,277	+78.938%
2026-04-16	4.8500	5.0900	4.8500	5.0100	+29.793%	4	1,336	+108.583%
2026-04-15	3.8600	3.8600	3.8600	3.8600	+52.569%	2	1,338	+170.725%
2026-04-14	2.3900	2.5300	2.3900	2.5300	+40.556%	11	1,336	+313.043%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+59.292%	1	1,334	+480.556%
2026-04-07	1.0300	1.1300	1.0000	1.1300	+16.495%	17	1,333	+824.779%
2026-03-31	0.9700	0.9700	0.9700	0.9700	-46.703%	1	1,328	+977.320%
2026-03-23	1.8200	1.8200	1.8200	1.8200	+9.639%	30	1,327	+474.176%
2026-03-20	1.6600	1.6600	1.6600	1.6600	-13.089%	10	1,357	+529.518%
2026-03-19	1.9100	1.9100	1.9100	1.9100	-6.373%	19	1,357	+447.120%
2026-03-18	2.0400	2.0400	2.0400	2.0400	-26.619%	1	1,357	+412.255%
2026-02-27	2.7800	2.7800	2.7800	2.7800	-9.150%	10	1,357	+275.899%
2026-02-26	2.9400	3.0600	2.9400	3.0600	+0.328%	358	1,362	+241.503%
2026-02-13	3.0500	3.0500	3.0500	3.0500	-37.755%	3	1,007	+242.623%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-9.926%	1	1,007	+113.265%
2026-01-29	5.4400	5.4400	5.4400	5.4400	-15.000%	1	1,007	+92.096%
2026-01-28	6.5100	6.5100	6.4000	6.4000	+4.575%	2	1,006	+63.281%
2026-01-27	6.1000	6.1200	6.1000	6.1200	+36.303%	17	1,004	+70.752%
2026-01-21	4.3900	4.4900	4.3900	4.4900	-6.458%	2	1,018	+132.739%
2026-01-14	4.8000	4.8000	4.8000	4.8000	-14.286%	1	1,017	+117.708%
2026-01-08	5.6000	5.6000	5.6000	5.6000	-10.543%	1	1,018	+86.607%
2026-01-07	6.2600	6.2600	6.2600	6.2600	+9.632%	1	1,017	+66.933%
2026-01-06	5.7100	5.7100	5.7100	5.7100	+3.255%	1	1,018	+83.012%
2026-01-05	5.5300	5.5300	5.5300	5.5300	+8.431%	1	1,018	+88.969%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-7.441%	1	1,018	+104.902%
2025-12-29	5.6400	5.6400	5.5100	5.5100	-4.836%	8	1,018	+89.655%
2025-12-23	5.6300	5.7900	5.6300	5.7900	+1.937%	2	1,019	+80.484%
2025-12-22	5.6800	5.6800	5.6600	5.6800	+3.273%	32	1,017	+83.979%
2025-12-19	5.5000	5.5000	5.5000	5.5000	-8.940%	1	1,017	+90.000%
2025-12-15	6.0400	6.0400	6.0400	6.0400	-6.790%	1	1,017	+73.013%
2025-12-12	7.2000	7.2000	6.4800	6.4800	-19.202%	3	1,017	+61.265%
2025-12-11	8.0200	8.0200	8.0200	8.0200	-8.760%	1	1,016	+30.299%
2025-12-10	8.7900	8.7900	8.7900	8.7900	+3.290%	4	1,016	+18.885%
2025-12-08	8.6200	8.6200	8.5000	8.5100	-2.184%	33	1,019	+22.797%
2025-12-05	8.7000	8.7000	8.7000	8.7000	+6.098%	1	1,018	+20.115%
2025-12-03	8.0500	8.2000	8.0500	8.2000	-2.381%	2	1,017	+27.439%
2025-12-02	8.4000	8.4000	8.4000	8.4000	+10.526%	2	1,018	+24.405%
2025-12-01	7.6000	7.6000	7.6000	7.6000	-2.439%	1	1,016	+37.500%
2025-11-26	7.7900	7.7900	7.7900	7.7900	-5.804%	1	1,015	+34.146%
2025-11-20	8.2700	8.2700	8.2700	8.2700	+11.757%	4	1,015	+26.360%
2025-11-18	7.7500	7.7500	7.4000	7.4000	-12.941%	4	1,015	+41.216%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-0.235%	1	1,015	+22.941%
2025-11-14	8.5200	8.5200	8.5200	8.5200	-5.543%	2	1,015	+22.653%
2025-11-13	10.1000	10.1000	9.0200	9.0200	-16.327%	5	1,013	+15.854%
2025-11-12	10.7800	10.7800	10.7800	10.7800	+0.372%	1	1,011	-3.061%
2025-11-11	10.7400	10.7400	10.7400	10.7400	-4.703%	1	1,010	-2.700%
2025-11-10	10.2500	11.2700	10.2500	11.2700	+32.588%	16	1,010	-7.276%
2025-11-07	8.5000	8.5000	8.5000	8.5000	-10.808%	1	1,018	+22.941%
2025-11-06	9.5300	9.5300	9.5300	9.5300	-15.664%	1	1,017	+9.654%
2025-11-04	11.7000	11.8000	11.3000	11.3000	-14.717%	17	1,016	-7.522%
2025-11-03	13.9400	13.9400	13.2200	13.2500	+4.085%	4	1,002	-21.132%
2025-10-30	12.7300	12.7300	12.7300	12.7300	-9.071%	1	1,002	-17.910%
2025-10-29	13.8400	14.2000	13.2900	14.0000	+8.443%	2,024	1,001	-25.357%
2025-10-28	11.7200	12.9100	11.7200	12.9100	+32.139%	4	2,107	-19.055%
2025-10-27	9.7700	9.7700	9.7700	9.7700	+18.424%	4	2,106	+6.960%
2025-10-24	8.1500	8.2500	8.1500	8.2500	+16.690%	8	2,106	+26.667%
2025-10-23	6.9100	7.0700	6.9100	7.0700	+1.289%	2	2,114	+47.808%
2025-10-22	7.3000	7.3000	6.8000	6.9800	-9.468%	7	2,113	+49.713%
2025-10-21	7.5600	7.7200	7.5600	7.7100	+3.769%	11	2,106	+35.538%
2025-10-20	7.5600	8.1600	7.2800	7.4300	+8.467%	1,015	2,115	+40.646%
2025-10-17	7.1000	7.1000	6.8500	6.8500	-4.861%	19	1,116	+52.555%
2025-10-16	7.8500	7.8500	7.2000	7.2000	+11.111%	2	1,117	+45.139%
2025-10-14	6.6000	6.6000	6.4000	6.4800	-10.000%	3	1,119	+61.265%
2025-10-13	7.2000	7.2000	7.2000	7.2000	+8.597%	1	1,117	+45.139%
2025-10-10	7.0000	7.0000	6.6300	6.6300	-18.249%	6	1,116	+57.617%
2025-10-09	8.1000	8.1100	8.1000	8.1100	+13.268%	2	1,110	+28.853%
2025-10-07	7.6600	7.6600	6.9900	7.1600	-4.150%	6	1,107	+45.950%
2025-10-06	7.4700	7.4700	7.4700	7.4700	+7.328%	10	1,107	+39.893%
2025-10-02	7.0400	7.0400	6.9600	6.9600	+4.819%	10	1,117	+50.144%
2025-10-01	6.6400	6.6400	6.6400	6.6400	+11.037%	1	1,115	+57.380%
2025-09-30	5.8000	5.9800	5.8000	5.9800	+9.725%	2	1,115	+74.749%
2025-09-26	5.4500	5.4500	5.4500	5.4500	-6.518%	2	1,113	+91.743%
2025-09-25	5.7900	5.8800	5.7400	5.8300	-5.203%	1,000	1,111	+79.245%
2025-09-24	6.4000	6.4000	6.1500	6.1500	-2.226%	4	183	+69.919%
2025-09-22	6.2900	6.2900	6.2900	6.2900	+7.155%	25	183	+66.137%
2025-09-19	5.8200	5.8700	5.8200	5.8700	+5.766%	6	158	+78.024%
2025-09-18	5.5500	5.5500	5.5500	5.5500	+18.085%	1	159	+88.288%
2025-09-15	4.2500	4.7000	4.2500	4.7000	+13.253%	2	159	+122.340%
2025-09-12	4.1500	4.1500	4.1500	4.1500	-2.353%	1	160	+151.807%
2025-08-13	4.5000	4.5000	4.2500	4.2500	+2.410%	2	160	+145.882%
2025-08-12	4.1500	4.1500	4.1500	4.1500	-2.353%	1	159	+151.807%
2025-07-30	4.2500	4.2500	4.2500	4.2500	+8.974%	2	160	+145.882%
2025-07-17	3.9000	3.9000	3.9000	3.9000	+8.939%	3	160	+167.949%
2025-07-03	3.5800	3.5800	3.5800	3.5800	+2.874%	5	163	+191.899%
2025-06-30	3.4700	3.4800	3.4700	3.4800	+16.000%	2	163	+200.287%
2025-06-26	3.0000	3.0000	3.0000	3.0000	+17.188%	3	163	+248.333%
2025-06-16	2.5600	2.5600	2.5600	2.5600	-5.882%	1	166	+308.203%
2025-06-06	3.0400	3.0400	2.7200	2.7200	+6.667%	4	166	+284.191%
2025-05-30	2.5500	2.5500	2.5500	2.5500	-7.273%	2	166	+309.804%
2025-05-28	2.7700	2.7700	2.7500	2.7500	+19.048%	2	166	+280.000%
2025-05-23	2.3700	2.3700	2.3100	2.3100	-24.510%	8	165	+352.381%
2025-05-15	3.0300	3.0600	3.0300	3.0600	+1.325%	8	165	+241.503%
2025-05-14	3.0300	3.1200	2.9800	3.0200	+15.267%	64	165	+246.026%
2025-05-13	2.2900	2.6200	2.2800	2.6200	+18.018%	39	222	+298.855%
2025-05-12	1.9800	3.2900	1.9800	2.2200	+25.424%	54	251	+370.721%
2025-05-09	1.9500	1.9500	1.7700	1.7700	+7.273%	10	297	+490.395%
2025-05-01	1.6400	1.6500	1.6200	1.6500	+15.385%	5	299	+533.333%
2025-04-30	1.2600	1.4300	1.2600	1.4300	+5.147%	8	304	+630.769%
2025-04-29	1.3400	1.4800	1.3400	1.3600	-2.857%	112	312	+668.382%
2025-04-28	1.3500	1.4000	1.3500	1.4000	+7.692%	6	394	+646.429%
2025-04-25	1.3300	1.3300	1.3000	1.3000	+18.182%	8	393	+703.846%
2025-04-15	1.1800	1.1800	1.1000	1.1000	+8.911%	2	391	+850.000%
2025-04-14	1.0100	1.0100	1.0100	1.0100	-33.987%	4	391	+934.653%
2025-04-11	1.0800	1.5300	1.0100	1.5300	+15.038%	104	391	+583.007%
2025-04-10	1.3300	1.3300	1.3300	1.3300	-37.264%	2	340	+685.714%
2025-04-09	1.9700	2.1200	1.9700	2.1200	+231.250%	2	340	+392.925%
2025-04-04	0.7900	5.0700	0.6400	0.6400	-42.857%	176	339	+1,532.813%
2025-04-03	1.1200	1.1200	1.1200	1.1200	+19.149%	2	251	+833.036%
2025-04-02	0.9400	0.9400	0.9400	0.9400	-2.083%	2	253	+1,011.702%
2025-04-01	0.9400	1.0000	0.9400	0.9600	+5.495%	7	253	+988.542%
2025-03-31	0.8600	0.9100	0.8500	0.9100	-13.333%	6	260	+1,048.352%
2025-03-28	1.0700	1.0700	1.0500	1.0500	-13.934%	12	266	+895.238%
2025-03-27	1.1900	1.2200	1.1900	1.2200	0.000%	4	272	+756.557%
2025-03-21	1.5300	1.5300	0.7700	1.2200	-39.901%	234	276	+756.557%
2025-03-04	1.8400	2.0300	1.8400	2.0300	+3.571%	62	168	+414.778%
2025-02-28	2.1500	2.1500	1.9600	1.9600	-10.909%	8	106	+433.163%
2025-02-27	2.1900	2.2000	2.1900	2.2000	-8.333%	10	104	+375.000%
2025-02-26	2.5000	2.7000	2.4000	2.4000	-2.041%	8	99	+335.417%
2025-02-25	2.4000	2.4500	2.4000	2.4500	-19.142%	2	92	+326.531%
2025-02-24	2.9700	3.0300	2.9700	3.0300	-33.553%	2	90	+244.884%
2025-02-14	4.5600	4.5600	4.5600	4.5600	+6.047%	2	88	+129.167%
2025-02-13	4.0300	4.3000	4.0300	4.3000	+16.216%	3	87	+143.023%
2025-02-12	3.7000	3.7000	3.7000	3.7000	-9.756%	1	87	+182.432%
2025-02-10	3.9800	4.1000	3.9800	4.1000	+4.326%	8	87	+154.878%
2025-02-06	3.9300	3.9300	3.9000	3.9300	+3.421%	3	87	+165.903%
2025-02-05	3.7300	3.8000	3.7300	3.8000	+1.877%	3	85	+175.000%
2025-02-04	3.9100	3.9200	3.7300	3.7300	+14.769%	12	83	+180.161%
2025-02-03	3.6000	3.6000	3.2500	3.2500	-23.529%	3	77	+221.538%
2025-01-31	3.9100	4.2500	3.9100	4.2500	+7.053%	4	75	+145.882%
2025-01-30	3.8800	3.9700	3.8800	3.9700	+0.253%	2	72	+163.224%
2025-01-28	3.3200	3.9600	3.3200	3.9600	+10.615%	31	72	+163.889%
2025-01-27	5.6500	5.6500	3.5000	3.5800	-24.790%	5	56	+191.899%
2025-01-24	4.6800	4.7600	4.6800	4.7600	-9.677%	4	51	+119.538%
2025-01-22	3.5500	5.2700	3.5500	5.2700	+31.095%	5	51	+98.292%
2025-01-21	4.0200	4.0200	4.0200	4.0200	-4.513%	1	51	+159.950%
2025-01-17	4.0100	4.2100	4.0100	4.2100	+16.944%	14	48	+148.219%
2025-01-16	22.4600	22.4600	3.6000	3.6000	-2.703%	2	48	+190.278%
2025-01-15	3.5000	3.7000	3.5000	3.7000	+24.161%	2	47	+182.432%
2025-01-13	2.9800	2.9800	2.9800	2.9800	-14.857%	3	46	+250.671%
2025-01-10	3.2900	3.5000	3.2900	3.5000	-14.634%	6	44	+198.571%
2025-01-07	4.5000	4.5000	4.0000	4.1000	+2.500%	14	41	+154.878%
2025-01-03	4.0000	4.0000	4.0000	4.0000	+14.286%	2	46	+161.250%
2025-01-02	3.9400	4.0000	3.5000	3.5000	-14.634%	19	46	+198.571%
2024-12-30	3.9500	4.3000	3.9000	4.1000	-14.761%	8	31	+154.878%
2024-12-27	4.8100	4.8100	4.8100	4.8100	-9.245%	2	27	+117.256%
2024-12-24	5.3000	5.3000	5.3000	5.3000	+7.287%	1	26	+97.170%
2024-12-23	4.8500	5.2000	4.6000	4.9400	-4.078%	4	26	+111.538%
2024-12-20	5.2000	5.3500	5.1400	5.1500	-0.579%	10	24	+102.913%
2024-12-19	5.5500	5.7200	5.0000	5.1800	-9.599%	28	22	+101.737%
2024-12-18	5.7300	5.7300	5.7300	5.7300	-19.522%	1	18	+82.373%
2024-12-17	7.0400	7.1200	7.0400	7.1200	-5.067%	2	18	+46.770%
2024-12-16	6.6900	7.5000	6.6900	7.5000	0.000%	18	17	+39.333%