QQQ261218C00795000
QQQ Dec 18 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-55.357%(-0.31)37Vol6,499OI
QQQ261218C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3600 | 0.2500 | 0.2500 | -55.357% | 37 | 6,525 | 0.000% |
| 2026-11-04 | 0.7200 | 0.9200 | 0.5600 | 0.5600 | -23.288% | 14 | 6,525 | -55.357% |
| 2026-11-03 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | +21.667% | 11 | 6,523 | -65.753% |
| 2026-11-02 | 0.7700 | 0.8800 | 0.5800 | 0.6000 | -13.043% | 297 | 6,603 | -58.333% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.6400 | 0.6900 | -32.353% | 213 | 6,655 | -63.768% |
| 2026-10-29 | 1.8600 | 1.8700 | 1.0200 | 1.0200 | -65.188% | 305 | 6,506 | -75.490% |
| 2026-10-28 | 2.8700 | 3.0400 | 2.3500 | 2.9300 | +16.270% | 89 | 6,478 | -91.468% |
| 2026-10-27 | 2.2600 | 2.6800 | 2.0000 | 2.5200 | +31.937% | 120 | 6,504 | -90.079% |
| 2026-10-26 | 2.0500 | 2.2500 | 1.9100 | 1.9100 | +3.804% | 11 | 6,509 | -86.911% |
| 2026-10-23 | 1.8900 | 2.0700 | 1.8300 | 1.8400 | -11.962% | 127 | 6,489 | -86.413% |
| 2026-10-22 | 2.1900 | 2.3200 | 1.8000 | 2.0900 | -39.420% | 90 | 6,470 | -88.038% |
| 2026-10-21 | 3.0600 | 3.5200 | 2.8300 | 3.4500 | +37.450% | 49 | 6,471 | -92.754% |
| 2026-10-20 | 2.1700 | 2.9900 | 2.0100 | 2.5100 | -0.397% | 298 | 6,459 | -90.040% |
| 2026-10-19 | 2.2200 | 2.7900 | 2.1300 | 2.5200 | +45.665% | 42 | 6,457 | -90.079% |
| 2026-10-16 | 2.7600 | 2.7600 | 1.7300 | 1.7300 | -51.404% | 314 | 6,469 | -85.549% |
| 2026-10-15 | 2.6800 | 3.6600 | 2.6500 | 3.5600 | -5.319% | 199 | 6,409 | -92.978% |
| 2026-10-14 | 5.1500 | 5.3500 | 3.6000 | 3.7600 | -41.705% | 204 | 6,457 | -93.351% |
| 2026-10-13 | 6.3000 | 6.5300 | 5.5400 | 6.4500 | -8.120% | 201 | 6,411 | -96.124% |
| 2026-10-12 | 8.3800 | 8.3800 | 6.9500 | 7.0200 | -24.597% | 48 | 6,399 | -96.439% |
| 2026-10-09 | 10.2400 | 10.2400 | 8.9500 | 9.3100 | +5.795% | 82 | 6,398 | -97.315% |
| 2026-10-08 | 11.3900 | 11.3900 | 8.1500 | 8.8000 | -28.629% | 54 | 6,371 | -97.159% |
| 2026-10-07 | 12.2000 | 12.5900 | 11.4300 | 12.3300 | -13.957% | 93 | 6,322 | -97.972% |
| 2026-10-06 | 14.9000 | 15.4800 | 14.0500 | 14.3300 | +8.973% | 444 | 6,320 | -98.255% |
| 2026-10-05 | 12.2000 | 13.6000 | 12.0700 | 13.1500 | +17.306% | 72 | 6,282 | -98.099% |
| 2026-10-02 | 11.6000 | 13.6300 | 11.1800 | 11.2100 | +30.197% | 101 | 6,322 | -97.770% |
| 2026-10-01 | 9.4900 | 9.7600 | 8.6100 | 8.6100 | -11.783% | 16 | 6,326 | -97.096% |
| 2026-09-30 | 10.3400 | 10.5900 | 9.7600 | 9.7600 | +11.162% | 7 | 6,327 | -97.439% |
| 2026-09-29 | 8.9600 | 9.1000 | 8.3900 | 8.7800 | +4.152% | 67 | 6,328 | -97.153% |
| 2026-09-28 | 9.2200 | 9.2200 | 7.4100 | 8.4300 | -25.266% | 13 | 6,329 | -97.034% |
| 2026-09-25 | 11.1700 | 11.4200 | 10.4000 | 11.2800 | +7.943% | 55 | 6,335 | -97.784% |
| 2026-09-24 | 9.5100 | 11.0500 | 9.2300 | 10.4500 | -1.601% | 3,042 | 5,413 | -97.608% |
| 2026-09-23 | 12.3700 | 12.3700 | 9.6600 | 10.6200 | -13.306% | 601 | 5,515 | -97.646% |
| 2026-09-22 | 11.6800 | 12.2500 | 11.2200 | 12.2500 | +8.503% | 179 | 5,498 | -97.959% |
| 2026-09-21 | 7.0900 | 11.2900 | 7.0900 | 11.2900 | +116.699% | 125 | 5,507 | -97.786% |
| 2026-09-18 | 4.6800 | 5.2100 | 4.5400 | 5.2100 | +8.542% | 31 | 5,511 | -95.202% |
| 2026-09-17 | 4.4600 | 4.8000 | 4.2300 | 4.8000 | +42.433% | 28 | 5,509 | -94.792% |
| 2026-09-16 | 3.9400 | 4.1400 | 2.9700 | 3.3700 | -0.296% | 333 | 5,550 | -92.582% |
| 2026-09-15 | 3.9400 | 3.9400 | 3.3800 | 3.3800 | -21.395% | 29 | 5,550 | -92.604% |
| 2026-09-14 | 3.8400 | 4.3600 | 3.7700 | 4.3000 | -17.939% | 26 | 5,531 | -94.186% |
| 2026-09-11 | 5.5700 | 5.6000 | 5.2400 | 5.2400 | +2.344% | 22 | 5,517 | -95.229% |
| 2026-09-10 | 5.3900 | 5.5400 | 5.1200 | 5.1200 | -24.260% | 166 | 5,450 | -95.117% |
| 2026-09-09 | 6.7700 | 7.2400 | 6.5900 | 6.7600 | -1.887% | 35 | 5,446 | -96.302% |
| 2026-09-08 | 7.3800 | 7.3800 | 6.5500 | 6.8900 | +10.417% | 591 | 5,130 | -96.372% |
| 2026-09-04 | 6.9200 | 6.9200 | 5.9500 | 6.2400 | +36.842% | 153 | 5,128 | -95.994% |
| 2026-09-02 | 4.6200 | 4.6600 | 4.5600 | 4.5600 | -1.512% | 14 | 5,133 | -94.518% |
| 2026-09-01 | 4.5200 | 4.9900 | 4.5200 | 4.6300 | -25.920% | 428 | 5,089 | -94.600% |
| 2026-08-31 | 7.0400 | 7.0400 | 6.2500 | 6.2500 | -15.995% | 51 | 5,089 | -96.000% |
| 2026-08-28 | 8.2000 | 8.2000 | 7.4400 | 7.4400 | -12.982% | 18 | 5,086 | -96.640% |
| 2026-08-27 | 8.0500 | 8.6700 | 7.6800 | 8.5500 | +20.423% | 81 | 5,106 | -97.076% |
| 2026-08-25 | 7.2100 | 7.4900 | 7.1000 | 7.1000 | -0.281% | 10 | 5,103 | -96.479% |
| 2026-08-24 | 6.6800 | 7.1200 | 6.4800 | 7.1200 | -18.999% | 60 | 5,100 | -96.489% |
| 2026-08-21 | 8.9500 | 9.2000 | 8.5700 | 8.7900 | -0.902% | 22 | 5,105 | -97.156% |
| 2026-08-20 | 8.9400 | 8.9400 | 8.8700 | 8.8700 | -10.675% | 6 | 5,110 | -97.182% |
| 2026-08-19 | 10.3800 | 10.4500 | 9.9300 | 9.9300 | -7.196% | 13 | 5,113 | -97.482% |
| 2026-08-18 | 11.1300 | 11.3100 | 10.7000 | 10.7000 | -29.186% | 11 | 5,113 | -97.664% |
| 2026-08-17 | 15.1000 | 15.3900 | 15.1000 | 15.1100 | +2.719% | 16 | 5,115 | -98.345% |
| 2026-08-14 | 15.4700 | 15.4700 | 14.7100 | 14.7100 | -12.959% | 68 | 5,124 | -98.300% |
| 2026-08-13 | 15.7300 | 17.5100 | 15.6800 | 16.9000 | +27.547% | 226 | 5,096 | -98.521% |
| 2026-08-12 | 14.0000 | 14.0000 | 13.1500 | 13.2500 | +8.340% | 78 | 5,100 | -98.113% |
| 2026-08-11 | 13.6700 | 13.6700 | 12.2300 | 12.2300 | -12.330% | 3 | 5,101 | -97.956% |
| 2026-08-10 | 14.9700 | 15.1200 | 13.8700 | 13.9500 | -3.793% | 122 | 5,073 | -98.208% |
| 2026-08-07 | 15.3100 | 15.6200 | 14.4000 | 14.5000 | +7.249% | 23 | 5,071 | -98.276% |
| 2026-08-06 | 13.8200 | 15.1800 | 13.5200 | 13.5200 | -13.389% | 77 | 5,085 | -98.151% |
| 2026-08-05 | 20.2000 | 20.2100 | 15.4800 | 15.6100 | -17.582% | 96 | 5,112 | -98.398% |
| 2026-08-04 | 14.1100 | 19.2000 | 14.1100 | 18.9400 | +92.480% | 1,663 | 3,551 | -98.680% |
| 2026-08-03 | 7.7200 | 9.8500 | 7.7200 | 9.8400 | +26.804% | 32 | 3,552 | -97.459% |
| 2026-07-31 | 8.1700 | 8.1700 | 7.3700 | 7.7600 | +6.447% | 27 | 3,551 | -96.778% |
| 2026-07-30 | 6.3100 | 7.3100 | 6.3000 | 7.2900 | +44.643% | 232 | 3,531 | -96.571% |
| 2026-07-29 | 5.2400 | 5.9100 | 5.0200 | 5.0400 | -23.171% | 142 | 3,537 | -95.040% |
| 2026-07-28 | 5.9800 | 6.6200 | 5.9800 | 6.5600 | -7.606% | 5 | 3,538 | -96.189% |
| 2026-07-27 | 7.3800 | 7.5900 | 7.1000 | 7.1000 | -20.759% | 16 | 3,535 | -96.479% |
| 2026-07-24 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -19.713% | 1 | 3,539 | -97.210% |
| 2026-07-23 | 11.2400 | 11.2400 | 10.4200 | 11.1600 | -20.000% | 19 | 3,536 | -97.760% |
| 2026-07-22 | 14.3500 | 14.3500 | 13.9500 | 13.9500 | -5.680% | 3 | 3,536 | -98.208% |
| 2026-07-21 | 13.5900 | 15.0300 | 13.5900 | 14.7900 | +24.286% | 161 | 3,427 | -98.310% |
| 2026-07-20 | 13.1500 | 13.1500 | 11.9000 | 11.9000 | -7.895% | 75 | 3,433 | -97.899% |
| 2026-07-17 | 11.7000 | 13.6600 | 11.7000 | 12.9200 | -12.762% | 91 | 3,392 | -98.065% |
| 2026-07-16 | 15.8400 | 16.3400 | 14.5200 | 14.8100 | -19.336% | 16 | 3,393 | -98.312% |
| 2026-07-15 | 18.4800 | 18.6500 | 18.3600 | 18.3600 | -8.154% | 49 | 3,424 | -98.638% |
| 2026-07-14 | 20.4900 | 20.4900 | 19.4000 | 19.9900 | +11.989% | 84 | 3,450 | -98.749% |
| 2026-07-13 | 19.2100 | 19.2100 | 17.6100 | 17.8500 | -22.018% | 32 | 3,472 | -98.599% |
| 2026-07-10 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -2.471% | 2 | 3,472 | -98.908% |
| 2026-07-09 | 22.0000 | 23.4700 | 22.0000 | 23.4700 | +27.554% | 9 | 3,470 | -98.935% |
| 2026-07-08 | 17.0500 | 18.4000 | 17.0500 | 18.4000 | -1.446% | 3 | 3,470 | -98.641% |
| 2026-07-07 | 19.5600 | 19.8900 | 18.0300 | 18.6700 | -21.090% | 235 | 3,544 | -98.661% |
| 2026-07-06 | 24.5400 | 24.5400 | 23.2300 | 23.6600 | +14.521% | 54 | 3,564 | -98.943% |
| 2026-07-02 | 26.8600 | 26.8600 | 20.6600 | 20.6600 | -22.389% | 11 | 3,563 | -98.790% |
| 2026-07-01 | 26.4600 | 27.4500 | 26.1500 | 26.6200 | -14.212% | 102 | 3,496 | -99.061% |
| 2026-06-30 | 27.4300 | 31.0300 | 27.4300 | 31.0300 | +27.486% | 3 | 3,497 | -99.194% |
| 2026-06-29 | 22.9000 | 24.3400 | 22.9000 | 24.3400 | +15.905% | 16 | 3,434 | -98.973% |
| 2026-06-26 | 23.4700 | 24.3900 | 21.0000 | 21.0000 | -21.053% | 179 | 5,024 | -98.810% |
| 2026-06-25 | 25.1400 | 26.6000 | 24.1800 | 26.6000 | +19.928% | 1,632 | 3,051 | -99.060% |
| 2026-06-24 | 25.1500 | 26.3800 | 22.1800 | 22.1800 | -14.758% | 32 | 3,054 | -98.873% |
| 2026-06-23 | 26.9800 | 28.0900 | 25.6300 | 26.0200 | -22.328% | 23 | 3,040 | -99.039% |
| 2026-06-22 | 35.7800 | 35.7800 | 33.5000 | 33.5000 | -2.955% | 12 | 3,032 | -99.254% |
| 2026-06-18 | 32.2200 | 34.7800 | 32.2200 | 34.5200 | +9.033% | 147 | 3,050 | -99.276% |
| 2026-06-17 | 31.9900 | 32.0000 | 31.4100 | 31.6600 | -0.032% | 31 | 3,042 | -99.210% |
| 2026-06-16 | 31.6200 | 31.6700 | 31.5500 | 31.6700 | -11.214% | 29 | 3,056 | -99.211% |
| 2026-06-15 | 33.1700 | 35.9000 | 33.1700 | 35.6700 | +30.420% | 308 | 3,194 | -99.299% |
| 2026-06-12 | 26.0300 | 28.0400 | 26.0300 | 27.3500 | +2.820% | 80 | 3,149 | -99.086% |
| 2026-06-11 | 21.7200 | 26.6000 | 20.9100 | 26.6000 | +20.471% | 104 | 3,102 | -99.060% |
| 2026-06-10 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +12.481% | 1 | 3,102 | -98.868% |
| 2026-06-09 | 27.0100 | 27.0100 | 19.6300 | 19.6300 | -22.103% | 42 | 3,068 | -98.726% |
| 2026-06-08 | 26.0800 | 26.0800 | 25.2000 | 25.2000 | +15.862% | 4 | 3,065 | -99.008% |
| 2026-06-05 | 29.1300 | 29.1300 | 21.7500 | 21.7500 | -37.608% | 42 | 3,060 | -98.851% |
| 2026-06-04 | 32.1400 | 35.7000 | 32.1400 | 34.8600 | -5.169% | 31 | 3,043 | -99.283% |
| 2026-06-03 | 37.8200 | 37.8200 | 35.1000 | 36.7600 | -2.726% | 241 | 3,060 | -99.320% |
| 2026-06-02 | 33.7100 | 38.0300 | 33.5700 | 37.7900 | +4.652% | 152 | 3,030 | -99.338% |
| 2026-06-01 | 32.5800 | 36.1500 | 32.4700 | 36.1100 | +13.056% | 401 | 3,017 | -99.308% |
| 2026-05-29 | 32.7800 | 33.5000 | 31.9000 | 31.9400 | +2.045% | 409 | 3,176 | -99.217% |
| 2026-05-28 | 29.2000 | 31.5200 | 29.2000 | 31.3000 | +11.309% | 54 | 3,167 | -99.201% |
| 2026-05-27 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +0.644% | 2 | 3,173 | -99.111% |
| 2026-05-26 | 25.5600 | 29.5000 | 25.5300 | 27.9400 | +21.478% | 341 | 2,889 | -99.105% |
| 2026-05-22 | 24.0900 | 24.1600 | 22.9800 | 23.0000 | +8.032% | 64 | 2,860 | -98.913% |
| 2026-05-21 | 19.7700 | 21.3000 | 19.4300 | 21.2900 | +1.092% | 220 | 2,757 | -98.826% |
| 2026-05-20 | 21.5000 | 21.5000 | 20.5500 | 21.0600 | +21.104% | 127 | 2,772 | -98.813% |
| 2026-05-19 | 17.3000 | 18.8900 | 16.6100 | 17.3900 | -17.700% | 408 | 2,778 | -98.562% |
| 2026-05-18 | 20.5800 | 21.1300 | 20.5800 | 21.1300 | -5.119% | 18 | 2,777 | -98.817% |
| 2026-05-15 | 22.2800 | 24.2300 | 22.2700 | 22.2700 | -18.930% | 39 | 2,776 | -98.877% |
| 2026-05-14 | 26.4400 | 27.7900 | 26.1700 | 27.4700 | +14.458% | 226 | 2,776 | -99.090% |
| 2026-05-13 | 19.9800 | 24.0000 | 19.9800 | 24.0000 | +19.880% | 14 | 2,874 | -98.958% |
| 2026-05-12 | 21.6600 | 21.6600 | 17.0800 | 20.0200 | -14.627% | 104 | 2,874 | -98.751% |
| 2026-05-11 | 22.5100 | 23.4500 | 22.1100 | 23.4500 | +9.222% | 1,382 | 2,874 | -98.934% |
| 2026-05-08 | 19.3800 | 21.5800 | 19.3800 | 21.4700 | +39.961% | 95 | 1,505 | -98.836% |
| 2026-05-07 | 17.0200 | 17.8100 | 15.3400 | 15.3400 | -4.125% | 117 | 1,498 | -98.370% |
| 2026-05-06 | 13.1500 | 16.0000 | 13.1500 | 16.0000 | +36.635% | 307 | 1,470 | -98.438% |
| 2026-05-05 | 11.7300 | 11.7800 | 11.6000 | 11.7100 | +18.283% | 60 | 1,261 | -97.865% |
| 2026-05-01 | 9.0000 | 9.9400 | 9.0000 | 9.9000 | +32.708% | 105 | 1,263 | -97.475% |
| 2026-04-30 | 7.1000 | 7.4600 | 7.0600 | 7.4600 | +0.947% | 30 | 1,263 | -96.649% |
| 2026-04-29 | 7.1300 | 7.3900 | 7.0200 | 7.3900 | +2.925% | 162 | 1,263 | -96.617% |
| 2026-04-28 | 6.9600 | 7.1800 | 6.9600 | 7.1800 | -10.585% | 56 | 1,269 | -96.518% |
| 2026-04-27 | 8.1000 | 8.2400 | 7.8600 | 8.0300 | -1.954% | 160 | 1,272 | -96.887% |
| 2026-04-24 | 8.0900 | 8.2900 | 7.9400 | 8.1900 | +40.240% | 176 | 1,270 | -96.947% |
| 2026-04-17 | 5.4100 | 6.0000 | 5.4100 | 5.8400 | +16.567% | 211 | 1,277 | -95.719% |
| 2026-04-16 | 4.8500 | 5.0900 | 4.8500 | 5.0100 | +29.793% | 4 | 1,336 | -95.010% |
| 2026-04-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +52.569% | 2 | 1,338 | -93.523% |
| 2026-04-14 | 2.3900 | 2.5300 | 2.3900 | 2.5300 | +40.556% | 11 | 1,336 | -90.119% |
| 2026-04-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +59.292% | 1 | 1,334 | -86.111% |
| 2026-04-07 | 1.0300 | 1.1300 | 1.0000 | 1.1300 | +16.495% | 17 | 1,333 | -77.876% |
| 2026-03-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -46.703% | 1 | 1,328 | -74.227% |
| 2026-03-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +9.639% | 30 | 1,327 | -86.264% |
| 2026-03-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.089% | 10 | 1,357 | -84.940% |
| 2026-03-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.373% | 19 | 1,357 | -86.911% |
| 2026-03-18 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -26.619% | 1 | 1,357 | -87.745% |
| 2026-02-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -9.150% | 10 | 1,357 | -91.007% |
| 2026-02-26 | 2.9400 | 3.0600 | 2.9400 | 3.0600 | +0.328% | 358 | 1,362 | -91.830% |
| 2026-02-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -37.755% | 3 | 1,007 | -91.803% |
| 2026-01-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.926% | 1 | 1,007 | -94.898% |
| 2026-01-29 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -15.000% | 1 | 1,007 | -95.404% |
| 2026-01-28 | 6.5100 | 6.5100 | 6.4000 | 6.4000 | +4.575% | 2 | 1,006 | -96.094% |
| 2026-01-27 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +36.303% | 17 | 1,004 | -95.915% |
| 2026-01-21 | 4.3900 | 4.4900 | 4.3900 | 4.4900 | -6.458% | 2 | 1,018 | -94.432% |
| 2026-01-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.286% | 1 | 1,017 | -94.792% |
| 2026-01-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.543% | 1 | 1,018 | -95.536% |
| 2026-01-07 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +9.632% | 1 | 1,017 | -96.006% |
| 2026-01-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.255% | 1 | 1,018 | -95.622% |
| 2026-01-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +8.431% | 1 | 1,018 | -95.479% |
| 2025-12-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.441% | 1 | 1,018 | -95.098% |
| 2025-12-29 | 5.6400 | 5.6400 | 5.5100 | 5.5100 | -4.836% | 8 | 1,018 | -95.463% |
| 2025-12-23 | 5.6300 | 5.7900 | 5.6300 | 5.7900 | +1.937% | 2 | 1,019 | -95.682% |
| 2025-12-22 | 5.6800 | 5.6800 | 5.6600 | 5.6800 | +3.273% | 32 | 1,017 | -95.599% |
| 2025-12-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.940% | 1 | 1,017 | -95.455% |
| 2025-12-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -6.790% | 1 | 1,017 | -95.861% |
| 2025-12-12 | 7.2000 | 7.2000 | 6.4800 | 6.4800 | -19.202% | 3 | 1,017 | -96.142% |
| 2025-12-11 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -8.760% | 1 | 1,016 | -96.883% |
| 2025-12-10 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.290% | 4 | 1,016 | -97.156% |
| 2025-12-08 | 8.6200 | 8.6200 | 8.5000 | 8.5100 | -2.184% | 33 | 1,019 | -97.062% |
| 2025-12-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 1 | 1,018 | -97.126% |
| 2025-12-03 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | -2.381% | 2 | 1,017 | -96.951% |
| 2025-12-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 2 | 1,018 | -97.024% |
| 2025-12-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.439% | 1 | 1,016 | -96.711% |
| 2025-11-26 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -5.804% | 1 | 1,015 | -96.791% |
| 2025-11-20 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +11.757% | 4 | 1,015 | -96.977% |
| 2025-11-18 | 7.7500 | 7.7500 | 7.4000 | 7.4000 | -12.941% | 4 | 1,015 | -96.622% |
| 2025-11-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.235% | 1 | 1,015 | -97.059% |
| 2025-11-14 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.543% | 2 | 1,015 | -97.066% |
| 2025-11-13 | 10.1000 | 10.1000 | 9.0200 | 9.0200 | -16.327% | 5 | 1,013 | -97.228% |
| 2025-11-12 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.372% | 1 | 1,011 | -97.681% |
| 2025-11-11 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -4.703% | 1 | 1,010 | -97.672% |
| 2025-11-10 | 10.2500 | 11.2700 | 10.2500 | 11.2700 | +32.588% | 16 | 1,010 | -97.782% |
| 2025-11-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.808% | 1 | 1,018 | -97.059% |
| 2025-11-06 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -15.664% | 1 | 1,017 | -97.377% |
| 2025-11-04 | 11.7000 | 11.8000 | 11.3000 | 11.3000 | -14.717% | 17 | 1,016 | -97.788% |
| 2025-11-03 | 13.9400 | 13.9400 | 13.2200 | 13.2500 | +4.085% | 4 | 1,002 | -98.113% |
| 2025-10-30 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -9.071% | 1 | 1,002 | -98.036% |
| 2025-10-29 | 13.8400 | 14.2000 | 13.2900 | 14.0000 | +8.443% | 2,024 | 1,001 | -98.214% |
| 2025-10-28 | 11.7200 | 12.9100 | 11.7200 | 12.9100 | +32.139% | 4 | 2,107 | -98.064% |
| 2025-10-27 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +18.424% | 4 | 2,106 | -97.441% |
| 2025-10-24 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +16.690% | 8 | 2,106 | -96.970% |
| 2025-10-23 | 6.9100 | 7.0700 | 6.9100 | 7.0700 | +1.289% | 2 | 2,114 | -96.464% |
| 2025-10-22 | 7.3000 | 7.3000 | 6.8000 | 6.9800 | -9.468% | 7 | 2,113 | -96.418% |
| 2025-10-21 | 7.5600 | 7.7200 | 7.5600 | 7.7100 | +3.769% | 11 | 2,106 | -96.757% |
| 2025-10-20 | 7.5600 | 8.1600 | 7.2800 | 7.4300 | +8.467% | 1,015 | 2,115 | -96.635% |
| 2025-10-17 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -4.861% | 19 | 1,116 | -96.350% |
| 2025-10-16 | 7.8500 | 7.8500 | 7.2000 | 7.2000 | +11.111% | 2 | 1,117 | -96.528% |
| 2025-10-14 | 6.6000 | 6.6000 | 6.4000 | 6.4800 | -10.000% | 3 | 1,119 | -96.142% |
| 2025-10-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.597% | 1 | 1,117 | -96.528% |
| 2025-10-10 | 7.0000 | 7.0000 | 6.6300 | 6.6300 | -18.249% | 6 | 1,116 | -96.229% |
| 2025-10-09 | 8.1000 | 8.1100 | 8.1000 | 8.1100 | +13.268% | 2 | 1,110 | -96.917% |
| 2025-10-07 | 7.6600 | 7.6600 | 6.9900 | 7.1600 | -4.150% | 6 | 1,107 | -96.508% |
| 2025-10-06 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.328% | 10 | 1,107 | -96.653% |
| 2025-10-02 | 7.0400 | 7.0400 | 6.9600 | 6.9600 | +4.819% | 10 | 1,117 | -96.408% |
| 2025-10-01 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +11.037% | 1 | 1,115 | -96.235% |
| 2025-09-30 | 5.8000 | 5.9800 | 5.8000 | 5.9800 | +9.725% | 2 | 1,115 | -95.819% |
| 2025-09-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.518% | 2 | 1,113 | -95.413% |
| 2025-09-25 | 5.7900 | 5.8800 | 5.7400 | 5.8300 | -5.203% | 1,000 | 1,111 | -95.712% |
| 2025-09-24 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -2.226% | 4 | 183 | -95.935% |
| 2025-09-22 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +7.155% | 25 | 183 | -96.025% |
| 2025-09-19 | 5.8200 | 5.8700 | 5.8200 | 5.8700 | +5.766% | 6 | 158 | -95.741% |
| 2025-09-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.085% | 1 | 159 | -95.495% |
| 2025-09-15 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +13.253% | 2 | 159 | -94.681% |
| 2025-09-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 160 | -93.976% |
| 2025-08-13 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | +2.410% | 2 | 160 | -94.118% |
| 2025-08-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 159 | -93.976% |
| 2025-07-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 2 | 160 | -94.118% |
| 2025-07-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.939% | 3 | 160 | -93.590% |
| 2025-07-03 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.874% | 5 | 163 | -93.017% |
| 2025-06-30 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | +16.000% | 2 | 163 | -92.816% |
| 2025-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.187% | 3 | 163 | -91.667% |
| 2025-06-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.882% | 1 | 166 | -90.234% |
| 2025-06-06 | 3.0400 | 3.0400 | 2.7200 | 2.7200 | +6.667% | 4 | 166 | -90.809% |
| 2025-05-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 2 | 166 | -90.196% |
| 2025-05-28 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | +19.048% | 2 | 166 | -90.909% |
| 2025-05-23 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | -24.510% | 8 | 165 | -89.177% |
| 2025-05-15 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | +1.325% | 8 | 165 | -91.830% |
| 2025-05-14 | 3.0300 | 3.1200 | 2.9800 | 3.0200 | +15.267% | 64 | 165 | -91.722% |
| 2025-05-13 | 2.2900 | 2.6200 | 2.2800 | 2.6200 | +18.018% | 39 | 222 | -90.458% |
| 2025-05-12 | 1.9800 | 3.2900 | 1.9800 | 2.2200 | +25.424% | 54 | 251 | -88.739% |
| 2025-05-09 | 1.9500 | 1.9500 | 1.7700 | 1.7700 | +7.273% | 10 | 297 | -85.876% |
| 2025-05-01 | 1.6400 | 1.6500 | 1.6200 | 1.6500 | +15.385% | 5 | 299 | -84.848% |
| 2025-04-30 | 1.2600 | 1.4300 | 1.2600 | 1.4300 | +5.147% | 8 | 304 | -82.517% |
| 2025-04-29 | 1.3400 | 1.4800 | 1.3400 | 1.3600 | -2.857% | 112 | 312 | -81.618% |
| 2025-04-28 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 6 | 394 | -82.143% |
| 2025-04-25 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +18.182% | 8 | 393 | -80.769% |
| 2025-04-15 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | +8.911% | 2 | 391 | -77.273% |
| 2025-04-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -33.987% | 4 | 391 | -75.248% |
| 2025-04-11 | 1.0800 | 1.5300 | 1.0100 | 1.5300 | +15.038% | 104 | 391 | -83.660% |
| 2025-04-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -37.264% | 2 | 340 | -81.203% |
| 2025-04-09 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | +231.250% | 2 | 340 | -88.208% |
| 2025-04-04 | 0.7900 | 5.0700 | 0.6400 | 0.6400 | -42.857% | 176 | 339 | -60.938% |
| 2025-04-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +19.149% | 2 | 251 | -77.679% |
| 2025-04-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 2 | 253 | -73.404% |
| 2025-04-01 | 0.9400 | 1.0000 | 0.9400 | 0.9600 | +5.495% | 7 | 253 | -73.958% |
| 2025-03-31 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | -13.333% | 6 | 260 | -72.527% |
| 2025-03-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -13.934% | 12 | 266 | -76.190% |
| 2025-03-27 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | 0.000% | 4 | 272 | -79.508% |
| 2025-03-21 | 1.5300 | 1.5300 | 0.7700 | 1.2200 | -39.901% | 234 | 276 | -79.508% |
| 2025-03-04 | 1.8400 | 2.0300 | 1.8400 | 2.0300 | +3.571% | 62 | 168 | -87.685% |
| 2025-02-28 | 2.1500 | 2.1500 | 1.9600 | 1.9600 | -10.909% | 8 | 106 | -87.245% |
| 2025-02-27 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -8.333% | 10 | 104 | -88.636% |
| 2025-02-26 | 2.5000 | 2.7000 | 2.4000 | 2.4000 | -2.041% | 8 | 99 | -89.583% |
| 2025-02-25 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -19.142% | 2 | 92 | -89.796% |
| 2025-02-24 | 2.9700 | 3.0300 | 2.9700 | 3.0300 | -33.553% | 2 | 90 | -91.749% |
| 2025-02-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +6.047% | 2 | 88 | -94.518% |
| 2025-02-13 | 4.0300 | 4.3000 | 4.0300 | 4.3000 | +16.216% | 3 | 87 | -94.186% |
| 2025-02-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 87 | -93.243% |
| 2025-02-10 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +4.326% | 8 | 87 | -93.902% |
| 2025-02-06 | 3.9300 | 3.9300 | 3.9000 | 3.9300 | +3.421% | 3 | 87 | -93.639% |
| 2025-02-05 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | +1.877% | 3 | 85 | -93.421% |
| 2025-02-04 | 3.9100 | 3.9200 | 3.7300 | 3.7300 | +14.769% | 12 | 83 | -93.298% |
| 2025-02-03 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -23.529% | 3 | 77 | -92.308% |
| 2025-01-31 | 3.9100 | 4.2500 | 3.9100 | 4.2500 | +7.053% | 4 | 75 | -94.118% |
| 2025-01-30 | 3.8800 | 3.9700 | 3.8800 | 3.9700 | +0.253% | 2 | 72 | -93.703% |
| 2025-01-28 | 3.3200 | 3.9600 | 3.3200 | 3.9600 | +10.615% | 31 | 72 | -93.687% |
| 2025-01-27 | 5.6500 | 5.6500 | 3.5000 | 3.5800 | -24.790% | 5 | 56 | -93.017% |
| 2025-01-24 | 4.6800 | 4.7600 | 4.6800 | 4.7600 | -9.677% | 4 | 51 | -94.748% |
| 2025-01-22 | 3.5500 | 5.2700 | 3.5500 | 5.2700 | +31.095% | 5 | 51 | -95.256% |
| 2025-01-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -4.513% | 1 | 51 | -93.781% |
| 2025-01-17 | 4.0100 | 4.2100 | 4.0100 | 4.2100 | +16.944% | 14 | 48 | -94.062% |
| 2025-01-16 | 22.4600 | 22.4600 | 3.6000 | 3.6000 | -2.703% | 2 | 48 | -93.056% |
| 2025-01-15 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +24.161% | 2 | 47 | -93.243% |
| 2025-01-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -14.857% | 3 | 46 | -91.611% |
| 2025-01-10 | 3.2900 | 3.5000 | 3.2900 | 3.5000 | -14.634% | 6 | 44 | -92.857% |
| 2025-01-07 | 4.5000 | 4.5000 | 4.0000 | 4.1000 | +2.500% | 14 | 41 | -93.902% |
| 2025-01-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 2 | 46 | -93.750% |
| 2025-01-02 | 3.9400 | 4.0000 | 3.5000 | 3.5000 | -14.634% | 19 | 46 | -92.857% |
| 2024-12-30 | 3.9500 | 4.3000 | 3.9000 | 4.1000 | -14.761% | 8 | 31 | -93.902% |
| 2024-12-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -9.245% | 2 | 27 | -94.802% |
| 2024-12-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.287% | 1 | 26 | -95.283% |
| 2024-12-23 | 4.8500 | 5.2000 | 4.6000 | 4.9400 | -4.078% | 4 | 26 | -94.939% |
| 2024-12-20 | 5.2000 | 5.3500 | 5.1400 | 5.1500 | -0.579% | 10 | 24 | -95.146% |
| 2024-12-19 | 5.5500 | 5.7200 | 5.0000 | 5.1800 | -9.599% | 28 | 22 | -95.174% |
| 2024-12-18 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -19.522% | 1 | 18 | -95.637% |
| 2024-12-17 | 7.0400 | 7.1200 | 7.0400 | 7.1200 | -5.067% | 2 | 18 | -96.489% |
| 2024-12-16 | 6.6900 | 7.5000 | 6.6900 | 7.5000 | 0.000% | 18 | 17 | -96.667% |